Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				64.00	5	-3.25(-4.83%)
Sep 29, 2022	63.71	67.25	63.71	67.25	210	-3.39(-4.80%)
Sep 28, 2022	65.86	70.64	63.72	70.64	1,069	+1.09(+1.57%)
Sep 27, 2022	69.55	69.55	69.55	69.55	6,966	+0.00(+0.00%)
Sep 26, 2022	69.55	69.55	69.55	69.55	293	+1.33(+1.94%)
Sep 23, 2022	68.22	68.22	68.22	68.22	174	-5.18(-7.05%)
Sep 22, 2022	73.40	73.40	73.40	73.40	302	-9.58(-11.54%)
Sep 20, 2022				82.98	153	-2.02(-2.38%)
Sep 09, 2022				85.00	27	+1.33(+1.58%)
Sep 08, 2022	83.67	83.67	83.67	83.67	202	-0.88(-1.03%)
Aug 31, 2022				84.55	10	-0.45(-0.53%)
Aug 26, 2022				85.00	3	+0.11(+0.13%)
Jul 08, 2022				84.89	6	+2.44(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices