Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				131.00	9	+0.54(+0.41%)
Sep 28, 2023	130.46	130.46	130.46	130.46	103	+3.46(+2.72%)
Sep 27, 2023	127.00	127.00	127.00	127.00	201	-21.46(-14.46%)
Sep 15, 2023				148.46	12	+14.28(+10.64%)
Sep 11, 2023				134.19	20	-5.06(-3.64%)
Aug 24, 2023				139.25	18	-6.75(-4.62%)
Aug 16, 2023				146.00	12	-5.71(-3.76%)
Aug 10, 2023				151.71	3	+3.71(+2.51%)
Jul 28, 2023				148.00	12	+0.00(+0.00%)
Jul 27, 2023	150.56	150.56	148.00	148.00	405	+5.97(+4.20%)
Jul 25, 2023				142.03	8	-3.22(-2.21%)
Jul 24, 2023	145.25	145.25	145.25	145.25	234	+4.25(+3.01%)
Jul 21, 2023	141.00	141.00	141.00	141.00	904	-2.00(-1.40%)
Jul 20, 2023	143.97	143.97	140.93	143.00	483	+4.00(+2.88%)
Jul 17, 2023				139.00	17	+0.95(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices