Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 29, 2016	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 28, 2016	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 27, 2016		0.3100	0.3100	0.3100	0	+0.04(+16.98%)
Sep 21, 2016		0.2650	0.2650	0.2650	0	-0.08(-24.29%)
Sep 15, 2016		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Sep 14, 2016	0.3500	0.3500	0.3300	0.3300	5,217	-0.02(-5.71%)
Sep 12, 2016		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Sep 09, 2016	0.3250	0.3700	0.3250	0.3700	42,000	+0.04(+12.12%)
Sep 02, 2016		0.3300	0.3300	0.3300	0	-0.00(-0.60%)
Sep 01, 2016	0.3200	0.3320	0.3200	0.3320	4,700	+0.00(+0.61%)
Aug 31, 2016	0.3300	0.3300	0.3300	0.3300	2,500	+0.00(+0.00%)
Aug 24, 2016		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Aug 19, 2016		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Aug 08, 2016		0.3100	0.3100	0.3100	46	+0.00(+0.00%)
Aug 04, 2016		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 03, 2016	0.3100	0.3100	0.3100	0.3100	3,000	+0.01(+3.16%)
Aug 01, 2016		0.3005	0.3005	0.3005	0	+0.01(+2.04%)
Jul 29, 2016	0.2500	0.2945	0.2500	0.2945	9,200	-0.00(-0.17%)
Jul 20, 2016		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jul 08, 2016		0.2950	0.2950	0.2950	0	+0.01(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alliance Media Holdings (OP: ADTR )

Historical Prices