Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.550 1.720 1.520 1.720 6,800 +0.17(+10.97%)
Sep 27, 2002 1.550 1.550 1.450 1.550 5,200 +0.03(+1.95%)
Sep 26, 2002 1.483 1.540 1.483 1.520 4,300 -0.01(-0.63%)
Sep 25, 2002 1.500 1.530 1.490 1.530 19,600 +0.05(+3.38%)
Sep 24, 2002 1.550 1.560 1.480 1.480 5,200 -0.07(-4.52%)
Sep 23, 2002 1.590 1.590 1.550 1.550 3,370,000 -0.04(-2.58%)
Sep 20, 2002 1.610 1.610 1.590 1.591 3,700 -0.02(-1.18%)
Sep 19, 2002 1.590 1.650 1.590 1.610 9,000 +0.04(+2.55%)
Sep 18, 2002 1.590 1.590 1.550 1.570 17,100 +0.01(+0.64%)
Sep 17, 2002 1.560 1.590 1.560 1.560 12,000 +0.00(+0.00%)
Sep 16, 2002 1.560 1.580 1.560 1.560 9,200 -0.04(-2.50%)
Sep 13, 2002 1.600 1.600 1.600 1.600 1,000 +0.03(+1.90%)
Sep 12, 2002 1.570 1.570 1.570 1.570 7,000 +0.01(+0.65%)
Sep 11, 2002 1.600 1.610 1.560 1.560 18,800 +0.01(+0.65%)
Sep 10, 2002 1.550 1.570 1.550 1.550 9,100 +0.00(+0.00%)
Sep 09, 2002 1.570 1.580 1.550 1.550 15,800 -0.02(-1.27%)
Sep 06, 2002 1.580 1.580 1.570 1.570 21,500 +0.01(+0.64%)
Sep 05, 2002 1.530 1.600 1.530 1.560 59,100 +0.05(+3.30%)
Sep 04, 2002 1.520 1.540 1.510 1.510 12,000 -0.01(-0.65%)
Sep 03, 2002 1.530 1.530 1.520 1.520 13,200 +0.00(+0.00%)
Aug 30, 2002 1.580 1.580 1.480 1.520 85,700 -0.08(-5.00%)
Aug 29, 2002 1.600 1.660 1.570 1.600 15,300 +0.00(+0.00%)
Aug 28, 2002 1.620 1.620 1.570 1.600 4,150 -0.03(-1.84%)
Aug 27, 2002 1.650 1.670 1.630 1.630 29,400 +0.00(+0.00%)
Aug 26, 2002 1.660 1.670 1.600 1.630 8,300 -0.03(-1.81%)
Aug 23, 2002 1.600 1.689 1.590 1.660 21,250 +0.08(+5.06%)
Aug 22, 2002 1.580 1.590 1.550 1.580 56,500 +0.03(+1.94%)
Aug 21, 2002 1.550 1.590 1.520 1.550 7,800 +0.03(+1.97%)
Aug 20, 2002 1.500 1.520 1.500 1.520 5,200 +0.10(+7.04%)
Aug 16, 2002 1.400 1.420 1.400 1.420 17,900 +0.02(+1.43%)
Aug 15, 2002 1.420 1.420 1.400 1.400 2,400 -0.02(-1.41%)
Aug 14, 2002 1.400 1.420 1.400 1.420 21,600 +0.02(+1.43%)
Aug 13, 2002 1.400 1.400 1.400 1.400 3,450 +0.00(+0.00%)
Aug 12, 2002 1.400 1.401 1.330 1.400 8,400 +0.00(+0.00%)
Aug 07, 2002 1.400 1.400 1.400 1.400 100 +0.01(+0.65%)
Aug 06, 2002 1.430 1.490 1.330 1.391 9,500 +0.00(+0.07%)
Aug 05, 2002 1.390 1.400 1.380 1.390 23,800 -0.01(-0.74%)
Aug 02, 2002 1.469 1.469 1.400 1.400 4,000 -0.06(-4.09%)
Aug 01, 2002 1.400 1.460 1.370 1.460 17,500 +0.01(+0.71%)
Jul 31, 2002 1.421 1.450 1.421 1.450 400 -0.04(-2.70%)
Jul 30, 2002 1.440 1.490 1.420 1.490 8,100 +0.06(+4.20%)
Jul 29, 2002 1.420 1.450 1.400 1.430 4,300 +0.01(+0.70%)
Jul 26, 2002 1.450 1.460 1.420 1.420 3,900 +0.07(+5.19%)
Jul 25, 2002 1.280 1.400 1.280 1.350 14,500 +0.07(+5.47%)
Jul 24, 2002 1.290 1.290 1.250 1.280 40,700 -0.01(-0.78%)
Jul 23, 2002 1.330 1.340 1.290 1.290 3,640,000 -0.06(-4.44%)
Jul 22, 2002 1.460 1.460 1.310 1.350 115,100 -0.10(-6.90%)
Jul 19, 2002 1.350 1.490 1.350 1.450 18,800 +0.10(+7.41%)
Jul 17, 2002 1.360 1.440 1.300 1.350 17,600 -0.20(-12.90%)
Jul 12, 2002 1.410 1.570 1.410 1.550 62,800 +0.05(+3.33%)
Jul 11, 2002 1.381 1.500 1.380 1.500 26,100 +0.10(+7.14%)
Jul 10, 2002 1.400 1.410 1.400 1.400 10,100 +0.00(+0.00%)
Jul 09, 2002 1.400 1.400 1.400 1.400 36,300 +0.00(+0.00%)
Jul 08, 2002 1.500 1.500 1.400 1.400 55,300 -0.10(-6.67%)
Jul 05, 2002 1.520 1.560 1.350 1.500 14,100 -0.07(-4.34%)
Jul 04, 2002 1.550 1.590 1.500 1.568 53,300 +0.00(+0.00%)
Jul 03, 2002 1.550 1.590 1.500 1.568 53,300 -0.01(-0.76%)
Jul 02, 2002 1.700 1.700 1.450 1.580 28,300 -0.18(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.