Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0800 0.0800 0.0700 0.0700 76,051 +0.00(+0.00%)
Sep 29, 2011 0.0900 0.0900 0.0700 0.0700 10,999 +0.01(+7.69%)
Sep 28, 2011 0.0750 0.0750 0.0600 0.0650 20,667 -0.02(-27.78%)
Sep 26, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2011 0.0750 0.0900 0.0750 0.0900 53,487 +0.03(+50.00%)
Sep 16, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 09, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2011 0.0700 0.0700 0.0700 0.0700 9,800 +0.00(+0.00%)
Aug 31, 2011 0.0700 0.0700 0.0700 0.0700 4,900 +0.00(+0.00%)
Aug 30, 2011 0.0700 0.0700 0.0700 0.0700 11,800 +0.00(+0.00%)
Aug 29, 2011 0.0750 0.0750 0.0500 0.0700 22,700 -0.00(-6.67%)
Aug 26, 2011 0.0750 0.0750 0.0750 0.0750 20,500 +0.00(+0.00%)
Aug 25, 2011 0.0600 0.0750 0.0600 0.0750 34,500 +0.00(+0.00%)
Aug 23, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 18, 2011 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Aug 17, 2011 0.0750 0.0750 0.0500 0.0500 30,000 -0.02(-33.33%)
Aug 16, 2011 0.0550 0.0750 0.0550 0.0750 2,000 -0.01(-6.25%)
Aug 08, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Aug 01, 2011 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 29, 2011 0.0600 0.0800 0.0500 0.0600 26,500 -0.02(-25.00%)
Jul 28, 2011 0.0800 0.0800 0.0800 0.0800 84,277 +0.00(+0.00%)
Jul 26, 2011 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 25, 2011 0.0900 0.0900 0.0850 0.0850 19,400 -0.00(-5.56%)
Jul 22, 2011 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+5.88%)
Jul 19, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jul 18, 2011 0.0850 0.0850 0.0551 0.0600 48,483 -0.03(-29.41%)
Jul 15, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.02(+30.77%)
Jul 14, 2011 0.0650 0.0650 0.0650 0.0650 25,719 -0.02(-23.53%)
Jul 12, 2011 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jul 11, 2011 0.0650 0.0750 0.0350 0.0700 84,653 -0.01(-17.65%)
Jul 08, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 06, 2011 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Jul 05, 2011 0.0900 0.0900 0.0312 0.0650 34,600 -0.02(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.