Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9256 -0.0322 (-3.36%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Sep 29, 2016	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Sep 28, 2016	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Sep 27, 2016	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Sep 19, 2016		0.2340	0.2340	0.2340	0	+0.01(+6.36%)
Aug 26, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Aug 22, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 16, 2016		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Aug 15, 2016	0.2400	0.2400	0.2400	0.2400	901	+0.02(+9.09%)
Aug 12, 2016	0.2200	0.2200	0.2200	0.2200	10,000	-0.00(-0.90%)
Jul 28, 2016		0.2220	0.2220	0.2220	0	+0.01(+5.71%)
Jul 25, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 21, 2016		0.2100	0.2100	0.2100	0	-0.02(-10.64%)
Jul 19, 2016		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jul 14, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 13, 2016	0.2300	0.2300	0.2300	0.2300	2,999	-0.00(-2.13%)
Jul 12, 2016	0.2350	0.2350	0.2350	0.2350	3,000	-0.03(-9.62%)
Jul 11, 2016	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+5.73%)
Jul 08, 2016		0.2550	0.2550	0.2459	0	-0.01(-3.57%)
Jul 07, 2016	0.2550	0.2550	0.2550	0.2550	138,000	+0.01(+4.08%)
Jul 05, 2016	0.2450	0.2450	0.2200	0.2450	32,200	+0.04(+19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices