Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.950 5.950 5.950 5.950 8,300 +0.10(+1.71%)
Sep 29, 2016 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 28, 2016 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 27, 2016 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 20, 2016 5.850 5.850 5.850 0 -0.05(-0.85%)
Sep 19, 2016 5.900 5.900 5.900 5.900 123 +0.09(+1.55%)
Sep 12, 2016 5.810 5.810 5.810 0 -0.14(-2.35%)
Sep 09, 2016 6.050 6.050 5.950 5.950 400 -0.10(-1.65%)
Sep 08, 2016 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
Sep 07, 2016 6.150 6.150 6.050 6.050 2,150 -0.20(-3.20%)
Aug 30, 2016 6.250 6.250 6.250 0 +0.11(+1.79%)
Aug 23, 2016 6.140 6.140 6.140 0 +0.09(+1.49%)
Aug 22, 2016 6.050 6.050 6.050 6.050 475 +0.00(+0.00%)
Aug 16, 2016 6.050 6.050 6.050 0 +0.14(+2.37%)
Aug 15, 2016 5.910 5.910 5.910 5.910 1,075 -0.09(-1.50%)
Aug 12, 2016 5.950 6.000 5.950 6.000 700 +0.23(+3.99%)
Aug 11, 2016 5.980 5.980 5.770 5.770 4,722 -0.25(-4.15%)
Aug 05, 2016 6.020 6.020 6.020 0 +0.02(+0.33%)
Aug 04, 2016 6.000 6.000 6.000 6.000 535 +0.00(+0.00%)
Aug 02, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 29, 2016 6.000 6.000 6.000 0 -0.05(-0.83%)
Jul 28, 2016 6.050 6.050 6.050 6.050 200 +0.05(+0.83%)
Jul 27, 2016 5.990 6.000 5.990 6.000 700 +0.01(+0.17%)
Jul 22, 2016 5.990 5.990 5.990 0 +0.19(+3.28%)
Jul 20, 2016 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 19, 2016 5.800 5.800 5.800 5.800 400 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.