Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1599 0.1599 0.1454 0.1513 119,500 -0.00(-1.69%)
Sep 27, 2018 0.1595 0.1700 0.1539 0.1539 204,534 -0.01(-4.23%)
Sep 26, 2018 0.1590 0.1607 0.1400 0.1607 298,152 +0.01(+7.13%)
Sep 25, 2018 0.1575 0.1589 0.1450 0.1500 77,765 -0.00(-1.45%)
Sep 24, 2018 0.1297 0.1558 0.1297 0.1522 142,300 +0.02(+17.26%)
Sep 21, 2018 0.1298 0.1298 0.1298 0.1298 100 -0.01(-6.28%)
Sep 20, 2018 0.1279 0.1385 0.1221 0.1385 406,430 -0.00(-1.98%)
Sep 19, 2018 0.1450 0.1450 0.1380 0.1413 22,740 +0.00(+3.06%)
Sep 18, 2018 0.1490 0.1500 0.1355 0.1371 29,425 -0.01(-9.68%)
Sep 17, 2018 0.1290 0.1518 0.1231 0.1518 81,872 +0.02(+15.17%)
Sep 14, 2018 0.1014 0.1360 0.1014 0.1318 189,300 +0.03(+29.22%)
Sep 13, 2018 0.0958 0.1020 0.0958 0.1020 50,431 +0.01(+7.37%)
Sep 12, 2018 0.0967 0.0977 0.0949 0.0950 44,244 -0.01(-9.35%)
Sep 11, 2018 0.1060 0.1060 0.1006 0.1048 2,137 -0.00(-0.19%)
Sep 10, 2018 0.1050 0.1050 0.1050 0.1050 7,999 +0.01(+15.38%)
Sep 07, 2018 0.1017 0.1050 0.0909 0.0910 37,400 +0.00(+1.11%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 700 -0.00(-2.28%)
Sep 05, 2018 0.0941 0.0941 0.0876 0.0921 10,000 +0.00(+5.38%)
Sep 04, 2018 0.1009 0.1009 0.0874 0.0874 7,491 -0.01(-10.36%)
Aug 31, 2018 0.0975 0.0975 0.0975 0 -0.02(-14.25%)
Aug 30, 2018 0.1102 0.1137 0.1102 0.1137 2,000 +0.01(+7.98%)
Aug 29, 2018 0.0985 0.1230 0.0985 0.1053 124,715 +0.03(+39.10%)
Aug 28, 2018 0.0883 0.0891 0.0757 0.0757 16,100 -0.01(-15.89%)
Aug 27, 2018 0.0737 0.0900 0.0737 0.0900 70,300 +0.01(+15.38%)
Aug 24, 2018 0.0720 0.0819 0.0720 0.0780 38,700 +0.01(+11.43%)
Aug 23, 2018 0.0753 0.0753 0.0651 0.0700 32,615 -0.00(-6.67%)
Aug 22, 2018 0.0750 0.0750 0.0750 30 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0700 0.0750 45,020 -0.00(-1.45%)
Aug 20, 2018 0.0869 0.0869 0.0748 0.0761 30,200 -0.01(-13.52%)
Aug 17, 2018 0.0866 0.0880 0.0866 0.0880 6,500 +0.01(+10.00%)
Aug 16, 2018 0.0809 0.0900 0.0800 0.0800 135,430 -0.01(-13.04%)
Aug 15, 2018 0.0943 0.0943 0.0810 0.0920 35,179 +0.00(+0.11%)
Aug 14, 2018 0.0900 0.0919 0.0805 0.0919 32,756 +0.00(+2.11%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 9,519 -0.01(-11.42%)
Aug 10, 2018 0.0960 0.1049 0.0960 0.1016 57,500 +0.01(+12.89%)
Aug 09, 2018 0.0898 0.0900 0.0896 0.0900 5,500 +0.00(+5.88%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 5,095 +0.00(+4.42%)
Aug 07, 2018 0.0820 0.0820 0.0814 0.0814 10,058 -0.00(-2.98%)
Aug 06, 2018 0.0888 0.0888 0.0839 0.0839 15,020 -0.01(-5.73%)
Aug 03, 2018 0.0808 0.0979 0.0808 0.0890 139,100 +0.01(+11.95%)
Aug 02, 2018 0.0896 0.0911 0.0795 0.0795 59,876 -0.02(-18.29%)
Aug 01, 2018 0.0973 0.0973 0.0973 0.0973 2,000 -0.00(-0.41%)
Jul 31, 2018 0.1004 0.1088 0.0922 0.0977 52,011 -0.01(-6.77%)
Jul 30, 2018 0.1091 0.1091 0.1048 0.1048 25,000 -0.01(-4.73%)
Jul 27, 2018 0.1100 0.1100 0.1100 0.1100 200,000 +0.00(+0.00%)
Jul 26, 2018 0.1140 0.1140 0.1040 0.1100 57,800 -0.00(-1.96%)
Jul 25, 2018 0.1168 0.1210 0.1122 0.1122 12,500 -0.01(-7.85%)
Jul 24, 2018 0.1200 0.1241 0.1141 0.1218 59,200 +0.01(+9.65%)
Jul 23, 2018 0.1101 0.1170 0.1080 0.1110 249,042 -0.01(-11.25%)
Jul 20, 2018 0.1251 0.1251 0.1251 0.1251 250 -0.01(-5.27%)
Jul 19, 2018 0.1321 0.1321 0.1321 0.1321 380 -0.00(-3.52%)
Jul 18, 2018 0.1350 0.1414 0.1350 0.1369 225,355 +0.00(+2.93%)
Jul 17, 2018 0.1188 0.1330 0.1121 0.1330 273,407 +0.01(+11.76%)
Jul 16, 2018 0.1395 0.1395 0.1190 0.1190 19,500 -0.02(-15.18%)
Jul 13, 2018 0.1239 0.1403 0.1239 0.1403 6,120 +0.01(+7.92%)
Jul 12, 2018 0.1331 0.1386 0.1300 0.1300 37,000 -0.01(-6.47%)
Jul 11, 2018 0.1300 0.1390 0.1300 0.1390 155,800 -0.02(-10.32%)
Jul 10, 2018 0.1811 0.1811 0.1550 0.1550 31,324 -0.03(-14.51%)
Jul 09, 2018 0.1741 0.1813 0.1741 0.1813 3,500 +0.01(+3.01%)
Jul 06, 2018 0.1660 0.1760 0.1660 0.1760 14,428 +0.00(+2.92%)
Jul 05, 2018 0.1702 0.1741 0.1702 0.1710 1,655 +0.00(+0.59%)
Jul 03, 2018 0.1700 0.1700 0.1700 0 +0.01(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.