Anglo American Plc (OP: AAUKF )

30.30 +0.09 (+0.30%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		40.60	40.60	40.60	0	+0.80(+2.01%)
Sep 29, 2010	39.80	39.80	39.80	39.80	854	+0.35(+0.89%)
Sep 21, 2010		39.45	39.45	39.45	0	-0.15(-0.38%)
Sep 13, 2010		39.60	39.60	39.60	0	+1.30(+3.39%)
Aug 17, 2010		38.30	38.30	38.30	0	-0.60(-1.54%)
Jul 26, 2010		38.90	38.90	38.90	0	+3.30(+9.27%)
Jul 20, 2010		35.60	35.60	35.60	10,000	-0.62(-1.71%)
Jul 16, 2010		36.22	36.22	36.22	0	-0.13(-0.36%)
Jul 08, 2010	36.35	36.35	36.35	36.35	0	+0.60(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices