Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0400 0.0400 0.0400 0.0400 2,275 -0.01(-20.00%)
Sep 29, 2009 0.0500 0.0500 0.0500 0.0500 640 +0.01(+25.00%)
Sep 28, 2009 0.0400 0.0400 0.0400 0.0400 11,710 +0.00(+0.00%)
Sep 24, 2009 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 23, 2009 0.0500 0.0500 0.0500 0.0500 16,262 +0.00(+0.00%)
Sep 18, 2009 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 17, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Sep 16, 2009 0.0400 0.0500 0.0400 0.0500 595 +0.01(+25.00%)
Sep 15, 2009 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 11, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2009 0.0600 0.0600 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 09, 2009 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Sep 04, 2009 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 03, 2009 0.0500 0.0550 0.0400 0.0500 89,734 -0.03(-37.50%)
Sep 02, 2009 0.0500 0.0800 0.0400 0.0800 2,600 +0.04(+100.00%)
Sep 01, 2009 0.0700 0.0700 0.0400 0.0400 24,595 +0.00(+0.00%)
Aug 31, 2009 0.0400 0.0400 0.0400 0.0400 3,500 +0.01(+29.03%)
Aug 28, 2009 0.0300 0.0310 0.0300 0.0310 1,375 -0.02(-38.00%)
Aug 24, 2009 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 20, 2009 0.0600 0.0600 0.0600 0.0600 13,645 +0.00(+0.00%)
Aug 19, 2009 0.0600 0.0600 0.0600 0.0600 14,506 +0.01(+20.00%)
Aug 18, 2009 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Aug 17, 2009 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Aug 14, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 13, 2009 0.0700 0.0700 0.0500 0.0600 42,246 -0.01(-14.29%)
Aug 12, 2009 0.0700 0.0700 0.0700 0.0700 44,600 +0.00(+0.00%)
Aug 11, 2009 0.0700 0.0700 0.0700 0.0700 52,100 +0.00(+0.00%)
Aug 06, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2009 0.1000 0.1000 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 04, 2009 0.0700 0.0700 0.0700 0.0700 2,000 -0.03(-30.00%)
Aug 03, 2009 0.0700 0.1000 0.0700 0.1000 530 +0.03(+42.86%)
Jul 31, 2009 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-30.00%)
Jul 30, 2009 0.1000 0.1000 0.0700 0.1000 2,100 +0.02(+25.00%)
Jul 29, 2009 0.1000 0.1000 0.0800 0.0800 2,000 +0.01(+14.29%)
Jul 28, 2009 0.0700 0.0700 0.0700 0.0700 900 -0.03(-30.00%)
Jul 27, 2009 0.0700 0.1000 0.0700 0.1000 26,500 +0.02(+25.00%)
Jul 24, 2009 0.0700 0.0800 0.0700 0.0800 8,750 +0.00(+0.00%)
Jul 22, 2009 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 21, 2009 0.1000 0.1000 0.0900 0.0900 10,112 -0.01(-10.00%)
Jul 20, 2009 0.1100 0.1100 0.1000 0.1000 19,674 -0.01(-9.09%)
Jul 17, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 15, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2009 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.