Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0007 0.0007 0.0007 0.0007 18,000 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0007 0.0007 0.0007 2,850 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 510,033 -0.00(-12.50%)
Sep 26, 2023 0.0008 0.0008 0.0008 0.0008 49,125 +0.00(+0.00%)
Sep 25, 2023 0.0008 0.0008 0.0007 0.0008 732,378 +0.00(+14.29%)
Sep 22, 2023 0.0006 0.0009 0.0006 0.0007 965,350 -0.00(-12.50%)
Sep 21, 2023 0.0008 0.0009 0.0008 0.0008 627,199 -0.00(-11.11%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 500,320 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0009 0.0009 0.0009 51,800 +0.00(+12.50%)
Sep 18, 2023 0.0010 0.0010 0.0007 0.0008 12,899,296 -0.00(-20.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 448,868 +0.00(+0.00%)
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 340,660 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Sep 12, 2023 0.0011 0.0011 0.0009 0.0009 170,000 -0.00(-18.18%)
Sep 11, 2023 0.0010 0.0011 0.0010 0.0011 52,917 +0.00(+10.00%)
Sep 08, 2023 0.0010 0.0011 0.0010 0.0010 1,469,390 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0011 0.0009 0.0010 240,798 -0.00(-9.09%)
Sep 06, 2023 0.0010 0.0011 0.0010 0.0011 1,370,309 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0012 0.0010 0.0011 2,908,865 -0.00(-8.33%)
Sep 01, 2023 0.0010 0.0012 0.0010 0.0012 3,270,166 +0.00(+20.00%)
Aug 31, 2023 0.0010 0.0011 0.0009 0.0010 376,800 -0.00(-16.67%)
Aug 30, 2023 0.0012 0.0012 0.0012 0.0012 55,000 +0.00(+9.09%)
Aug 29, 2023 0.0012 0.0012 0.0009 0.0011 1,132,863 +0.00(+22.22%)
Aug 28, 2023 0.0012 0.0012 0.0009 0.0009 103,056 -0.00(-10.00%)
Aug 25, 2023 0.0012 0.0012 0.0010 0.0010 830,971 -0.00(-9.09%)
Aug 24, 2023 0.0011 0.0011 0.0010 0.0011 3,613,800 +0.00(+0.00%)
Aug 23, 2023 0.0010 0.0012 0.0010 0.0011 3,249,305 -0.00(-8.33%)
Aug 22, 2023 0.0011 0.0012 0.0011 0.0012 184,175 +0.00(+0.00%)
Aug 21, 2023 0.0012 0.0012 0.0010 0.0012 1,121,750 +0.00(+9.09%)
Aug 18, 2023 0.0012 0.0012 0.0010 0.0011 171,750 +0.00(+10.00%)
Aug 17, 2023 0.0012 0.0012 0.0010 0.0010 1,994,727 -0.00(-16.67%)
Aug 16, 2023 0.0011 0.0012 0.0010 0.0012 586,984 +0.00(+9.09%)
Aug 15, 2023 0.0012 0.0013 0.0011 0.0011 1,476,927 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0013 0.0011 0.0011 2,150,343 +0.00(+10.00%)
Aug 11, 2023 0.0011 0.0012 0.0010 0.0010 635,800 -0.00(-9.09%)
Aug 10, 2023 0.0011 0.0012 0.0010 0.0011 1,132,677 -0.00(-8.33%)
Aug 09, 2023 0.0012 0.0013 0.0011 0.0012 1,205,829 +0.00(+9.09%)
Aug 08, 2023 0.0012 0.0012 0.0011 0.0011 3,483,010 +0.00(+0.00%)
Aug 07, 2023 0.0012 0.0012 0.0011 0.0011 484,035 -0.00(-8.33%)
Aug 04, 2023 0.0012 0.0012 0.0010 0.0012 1,176,481 -0.00(-7.69%)
Aug 03, 2023 0.0011 0.0013 0.0011 0.0013 7,756,451 +0.00(+30.00%)
Aug 02, 2023 0.0013 0.0013 0.0010 0.0010 9,944,582 -0.00(-16.67%)
Aug 01, 2023 0.0011 0.0013 0.0011 0.0012 4,064,408 +0.00(+9.09%)
Jul 31, 2023 0.0010 0.0011 0.0009 0.0011 2,815,928 +0.00(+22.22%)
Jul 28, 2023 0.0009 0.0011 0.0009 0.0009 5,427,474 +0.00(+12.50%)
Jul 27, 2023 0.0009 0.0009 0.0008 0.0008 486,951 +0.00(+0.00%)
Jul 26, 2023 0.0009 0.0009 0.0008 0.0008 2,745,583 -0.00(-11.11%)
Jul 25, 2023 0.0009 0.0010 0.0008 0.0009 3,863,882 -0.00(-10.00%)
Jul 24, 2023 0.0010 0.0011 0.0009 0.0010 1,411,971 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0009 0.0010 1,593,035 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0011 0.0009 0.0010 800,000 -0.00(-9.09%)
Jul 19, 2023 0.0012 0.0012 0.0010 0.0011 3,210,500 +0.00(+0.00%)
Jul 18, 2023 0.0012 0.0013 0.0010 0.0011 2,594,977 -0.00(-8.33%)
Jul 17, 2023 0.0011 0.0012 0.0011 0.0012 2,060,412 +0.00(+20.00%)
Jul 14, 2023 0.0013 0.0013 0.0010 0.0010 1,636,467 -0.00(-16.67%)
Jul 13, 2023 0.0012 0.0013 0.0010 0.0012 4,140,110 -0.00(-14.29%)
Jul 12, 2023 0.0014 0.0015 0.0013 0.0014 58,500 +0.00(+16.67%)
Jul 11, 2023 0.0013 0.0014 0.0012 0.0012 2,408,109 -0.00(-14.29%)
Jul 10, 2023 0.0013 0.0015 0.0013 0.0014 1,645,323 +0.00(+0.00%)
Jul 07, 2023 0.0014 0.0015 0.0012 0.0014 1,099,760 +0.00(+0.00%)
Jul 06, 2023 0.0013 0.0015 0.0013 0.0014 49,155 -0.00(-6.67%)
Jul 05, 2023 0.0013 0.0015 0.0012 0.0015 3,801,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.