China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Sep 19, 2019	2.267	2.267	2.267	0	-0.03(-1.43%)
Sep 13, 2019	2.300	2.300	2.300	0	+0.22(+10.53%)
Sep 04, 2019	2.081	2.081	2.081	0	+0.00(+0.00%)
Sep 03, 2019	2.284	2.284	2.081	5,045	-0.20(-8.88%)
Aug 28, 2019	2.284	2.284	2.284	0	+0.00(+0.00%)
Aug 14, 2019	2.284	2.284	2.284	0	-0.23(-9.08%)
Aug 08, 2019	2.512	2.512	2.512	0	+0.03(+1.35%)
Aug 06, 2019	2.478	2.478	2.478	0	-0.28(-10.21%)
Jul 31, 2019	2.760	2.760	2.760	0	+0.00(+0.00%)
Jul 15, 2019	2.760	2.760	2.760	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices