Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kings Entertainment Group Inc (OP: JKPTF )

N/A UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		9.310	9.310	9.310	0	+0.49(+5.56%)
Sep 20, 2019		8.820	8.820	8.820	0	+0.00(+0.00%)
Sep 18, 2019	8.995	8.995	8.820	8.820	200	+0.11(+1.26%)
Sep 11, 2019		8.710	8.710	8.710	0	+0.35(+4.19%)
Sep 06, 2019		8.360	8.360	8.360	0	+0.00(+0.00%)
Aug 27, 2019		8.360	8.360	8.360	0	+0.55(+7.04%)
Aug 22, 2019		7.810	7.810	7.810	0	-0.15(-1.88%)
Aug 21, 2019	7.660	7.960	7.660	7.960	627	-0.13(-1.61%)
Aug 08, 2019		8.090	8.090	8.090	0	-0.70(-7.96%)
Jul 25, 2019		8.790	8.790	8.790	0	-0.08(-0.88%)
Jul 24, 2019	8.868	8.868	8.868	8.868	3,400	+0.27(+3.11%)
Jul 23, 2019	8.600	8.600	8.600	8.600	3,523	+0.20(+2.38%)
Jul 19, 2019		8.400	8.400	8.400	0	-0.23(-2.67%)
Jul 11, 2019		8.630	8.630	8.630	0	-0.27(-3.03%)
Jul 08, 2019		8.900	8.900	8.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kings Entertainment Group Inc (OP: JKPTF )

Historical Prices