Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0003 0.0004 0.0003 0.0003 228,898 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0004 0.0002 0.0003 1,234,931 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0003 417,563 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0003 0.0002 0.0003 2,505,500 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0003 0.0003 0.0003 2,750,000 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0003 0.0003 139,000 +0.00(+0.00%)
Sep 21, 2023 0.0004 0.0004 0.0003 0.0003 6,118,799 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0003 2,216,500 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 3,940,000 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 2,374,600 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0003 0.0003 209,000 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 770,000 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 672,700 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 51,300 +0.00(+0.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 5,763,349 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0002 0.0003 4,033,363 +0.00(+0.00%)
Sep 07, 2023 0.0003 0.0004 0.0003 0.0003 5,732,500 +0.00(+0.00%)
Sep 06, 2023 0.0004 0.0004 0.0002 0.0003 3,696,217 -0.00(-25.00%)
Sep 05, 2023 0.0003 0.0004 0.0003 0.0004 4,665,085 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0005 0.0003 0.0004 32,677,568 +0.00(+33.33%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 1,360,606 +0.00(+50.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 743,100 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0003 0.0002 0.0002 1,289,280 +0.00(+0.00%)
Aug 25, 2023 0.0002 1 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0002 0.0002 710,000 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 90,700 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 6,152,542 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 54,000 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 4,244,149 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 510,001 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 265,212 +0.00(+0.00%)
Aug 11, 2023 0.0002 0 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0002 10,772,105 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.