Xinda International Corp (OP: XNDA )

0.0004 UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.0300	0	+0.00(+4.17%)
Sep 22, 2023	0.0288	0.0288	0.0288	0.0288	5,002	+0.01(+32.11%)
Sep 01, 2023				0.0218	0	+0.00(+15.96%)
Aug 30, 2023				0.0188	0	-0.04(-65.94%)
Aug 22, 2023				0.0552	0	+0.01(+22.67%)
Aug 16, 2023				0.0450	0	+0.00(+0.00%)
Aug 15, 2023	0.0450	0.0450	0.0450	0.0450	300	+0.00(+12.50%)
Aug 14, 2023	0.0400	0.0400	0.0400	0.0400	15,000	-0.01(-19.84%)
Aug 03, 2023				0.0499	0	-0.00(-0.40%)
Aug 02, 2023	0.0500	0.0600	0.0500	0.0501	35,000	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xinda International Corp (OP: XNDA )

Historical Prices