Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0120 0.0140 0.0120 0.0140 171,000 +0.00(+7.69%)
Sep 26, 2013 0.0135 0.0135 0.0120 0.0130 415,916 +0.00(+0.00%)
Sep 25, 2013 0.0140 0.0140 0.0125 0.0130 319,000 -0.00(-7.14%)
Sep 24, 2013 0.0150 0.0160 0.0130 0.0140 543,320 -0.00(-4.76%)
Sep 23, 2013 0.0180 0.0180 0.0100 0.0147 918,800 -0.00(-8.13%)
Sep 20, 2013 0.0130 0.0189 0.0130 0.0160 737,498 +0.00(+23.08%)
Sep 19, 2013 0.0145 0.0145 0.0111 0.0130 237,450 -0.00(-10.34%)
Sep 18, 2013 0.0140 0.0150 0.0106 0.0145 156,849 -0.00(-2.03%)
Sep 17, 2013 0.0229 0.0229 0.0131 0.0148 121,008 -0.00(-10.30%)
Sep 16, 2013 0.0145 0.0165 0.0140 0.0165 378,876 +0.00(+10.00%)
Sep 13, 2013 0.0180 0.0190 0.0150 0.0150 249,013 -0.00(-9.09%)
Sep 12, 2013 0.0163 0.0210 0.0163 0.0165 313,351 -0.00(-13.16%)
Sep 11, 2013 0.0152 0.0210 0.0140 0.0190 571,514 +0.00(+8.57%)
Sep 10, 2013 0.0225 0.0240 0.0170 0.0175 666,020 -0.00(-20.45%)
Sep 09, 2013 0.0252 0.0255 0.0150 0.0220 2,849,260 -0.00(-12.00%)
Sep 06, 2013 0.0070 0.0380 0.0069 0.0250 2,955,468 +0.02(+273.13%)
Sep 05, 2013 0.0070 0.0080 0.0067 0.0067 204,875 +0.00(+4.69%)
Sep 04, 2013 0.0080 0.0080 0.0061 0.0064 685,000 -0.00(-7.25%)
Sep 03, 2013 0.0100 0.0110 0.0069 0.0069 280,000 -0.00(-31.00%)
Aug 30, 2013 0.0116 0.0116 0.0085 0.0100 599,000 +0.00(+19.05%)
Aug 29, 2013 0.0125 0.0130 0.0084 0.0084 499,792 -0.00(-32.80%)
Aug 28, 2013 0.0125 0.0125 0.0125 0.0125 1,430 +0.00(+2.46%)
Aug 27, 2013 0.0125 0.0125 0.0122 0.0122 218,708 -0.00(-9.63%)
Aug 26, 2013 0.0140 0.0140 0.0125 0.0135 181,000 +0.00(+12.50%)
Aug 23, 2013 0.0131 0.0131 0.0120 0.0120 122,500 +0.00(+0.00%)
Aug 22, 2013 0.0125 0.0125 0.0120 0.0120 400,000 -0.00(-1.64%)
Aug 21, 2013 0.0112 0.0134 0.0112 0.0122 151,050 +0.00(+22.00%)
Aug 20, 2013 0.0100 0.0100 0.0100 0.0100 187,534 +0.00(+0.00%)
Aug 19, 2013 0.0100 0.0114 0.0100 0.0100 26,200 -0.00(-12.28%)
Aug 16, 2013 0.0091 0.0114 0.0091 0.0114 17,770 +0.00(+14.00%)
Aug 15, 2013 0.0114 0.0114 0.0100 0.0100 6,426 -0.00(-12.28%)
Aug 14, 2013 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+35.71%)
Aug 13, 2013 0.0087 0.0087 0.0084 0.0084 42,500 +0.00(+0.00%)
Aug 12, 2013 0.0084 0.0100 0.0084 0.0084 98,750 +0.00(+2.44%)
Aug 09, 2013 0.0109 0.0113 0.0082 0.0082 321,950 +0.00(+17.14%)
Aug 08, 2013 0.0113 0.0113 0.0070 0.0070 126,428 -0.00(-12.50%)
Aug 07, 2013 0.0078 0.0080 0.0078 0.0080 305,000 +0.00(+1.27%)
Aug 06, 2013 0.0100 0.0114 0.0076 0.0079 40,200 +0.00(+3.95%)
Aug 05, 2013 0.0079 0.0079 0.0076 0.0076 25,000 -0.00(-24.00%)
Aug 02, 2013 0.0100 0.0100 0.0075 0.0100 206,150 +0.00(+33.33%)
Aug 01, 2013 0.0100 0.0100 0.0075 0.0075 79,556 -0.00(-25.00%)
Jul 31, 2013 0.0112 0.0112 0.0100 0.0100 70,000 +0.00(+12.36%)
Jul 30, 2013 0.0090 0.0100 0.0089 0.0089 240,244 -0.00(-1.11%)
Jul 29, 2013 0.0090 0.0100 0.0090 0.0090 239,200 +0.00(+25.00%)
Jul 26, 2013 0.0140 0.0140 0.0071 0.0072 36,000 -0.00(-8.86%)
Jul 25, 2013 0.0110 0.0110 0.0079 0.0079 290,144 -0.00(-12.22%)
Jul 24, 2013 0.0080 0.0110 0.0071 0.0090 312,958 +0.00(+26.76%)
Jul 23, 2013 0.0090 0.0100 0.0071 0.0071 304,000 +0.00(+1.43%)
Jul 22, 2013 0.0100 0.0100 0.0070 0.0070 239,748 -0.00(-22.22%)
Jul 19, 2013 0.0099 0.0099 0.0090 0.0090 146,400 +0.00(+11.11%)
Jul 18, 2013 0.0101 0.0104 0.0081 0.0081 830,400 -0.00(-10.00%)
Jul 17, 2013 0.0100 0.0110 0.0090 0.0090 667,824 -0.00(-10.00%)
Jul 16, 2013 0.0100 0.0124 0.0100 0.0100 360,781 +0.00(+0.00%)
Jul 15, 2013 0.0101 0.0101 0.0100 0.0100 103,966 -0.00(-16.67%)
Jul 12, 2013 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Jul 11, 2013 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+9.09%)
Jul 10, 2013 0.0120 0.0120 0.0100 0.0110 450,000 -0.00(-21.43%)
Jul 09, 2013 0.0300 0.0140 0.0100 0.0140 267,500 +0.00(+40.00%)
Jul 08, 2013 0.0080 0.0100 0.0080 0.0100 106,676 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2013 0.0120 0.0120 0.0100 0.0100 142,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.