Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0440 0.0500 0.0427 0.0470 67,268 +0.00(+7.31%)
Sep 28, 2023 0.0430 0.0453 0.0421 0.0438 47,650 +0.00(+0.00%)
Sep 27, 2023 0.0490 0.0491 0.0430 0.0438 215,716 -0.00(-9.69%)
Sep 26, 2023 0.0450 0.0485 0.0437 0.0485 31,300 +0.00(+3.41%)
Sep 25, 2023 0.0500 0.0471 0.0450 0.0469 18,521 -0.00(-2.29%)
Sep 22, 2023 0.0494 0.0494 0.0455 0.0480 13,250 +0.00(+0.42%)
Sep 21, 2023 0.0454 0.0482 0.0454 0.0478 5,926 +0.00(+1.27%)
Sep 20, 2023 0.0500 0.0500 0.0454 0.0472 39,498 +0.00(+0.85%)
Sep 19, 2023 0.0500 0.0500 0.0468 0.0468 9,706 -0.00(-5.45%)
Sep 18, 2023 0.0486 0.0501 0.0472 0.0495 35,070 -0.00(-2.56%)
Sep 15, 2023 0.0508 0.0519 0.0474 0.0508 112,362 +0.00(+0.00%)
Sep 14, 2023 0.0475 0.0510 0.0471 0.0508 111,194 -0.00(-0.97%)
Sep 13, 2023 0.0500 0.0513 0.0475 0.0513 69,070 +0.00(+4.48%)
Sep 12, 2023 0.0440 0.0500 0.0440 0.0491 232,732 +0.00(+1.45%)
Sep 11, 2023 0.0509 0.0509 0.0472 0.0484 92,745 -0.00(-2.42%)
Sep 08, 2023 0.0510 0.0519 0.0479 0.0496 539,328 -0.00(-2.75%)
Sep 07, 2023 0.0522 0.0545 0.0500 0.0510 165,540 -0.00(-4.67%)
Sep 06, 2023 0.0514 0.0535 0.0500 0.0535 37,356 +0.00(+2.29%)
Sep 05, 2023 0.0540 0.0540 0.0515 0.0523 383,141 -0.00(-2.24%)
Sep 01, 2023 0.0545 0.0555 0.0510 0.0535 513,665 -0.00(-0.56%)
Aug 31, 2023 0.0521 0.0558 0.0521 0.0538 120,214 +0.00(+1.89%)
Aug 30, 2023 0.0552 0.0552 0.0521 0.0528 14,327 -0.00(-1.68%)
Aug 29, 2023 0.0546 0.0565 0.0525 0.0537 142,355 -0.00(-8.05%)
Aug 28, 2023 0.0649 0.0649 0.0520 0.0584 222,318 -0.00(-1.02%)
Aug 25, 2023 0.0599 0.0600 0.0582 0.0590 287,640 +0.00(+1.20%)
Aug 24, 2023 0.0541 0.0600 0.0541 0.0583 82,222 +0.00(+4.48%)
Aug 23, 2023 0.0540 0.0600 0.0535 0.0558 606,621 -0.00(-2.96%)
Aug 22, 2023 0.0553 0.0575 0.0553 0.0575 16,400 +0.00(+2.68%)
Aug 21, 2023 0.0547 0.0565 0.0500 0.0560 579,163 +0.00(+4.67%)
Aug 18, 2023 0.0576 0.0600 0.0514 0.0535 211,272 -0.01(-8.70%)
Aug 17, 2023 0.0513 0.0586 0.0513 0.0586 267,813 +0.00(+6.55%)
Aug 16, 2023 0.0548 0.0562 0.0510 0.0550 164,613 -0.00(-2.31%)
Aug 15, 2023 0.0550 0.0586 0.0550 0.0563 69,794 +0.00(+0.72%)
Aug 14, 2023 0.0579 0.0600 0.0550 0.0559 280,910 -0.00(-2.10%)
Aug 11, 2023 0.0589 0.0598 0.0516 0.0571 604,288 -0.00(-2.89%)
Aug 10, 2023 0.0598 0.0598 0.0579 0.0588 60,651 -0.00(-1.67%)
Aug 09, 2023 0.0591 0.0610 0.0559 0.0598 400,999 -0.00(-4.93%)
Aug 08, 2023 0.0600 0.0657 0.0550 0.0629 217,293 +0.00(+1.45%)
Aug 07, 2023 0.0675 0.0700 0.0550 0.0620 608,720 -0.00(-1.27%)
Aug 04, 2023 0.0567 0.0655 0.0557 0.0628 447,956 +0.01(+14.18%)
Aug 03, 2023 0.1000 0.1017 0.0531 0.0550 2,903,050 -0.05(-45.49%)
Aug 02, 2023 0.1010 0.1021 0.1000 0.1009 69,650 -0.00(-1.37%)
Aug 01, 2023 0.1017 0.1031 0.1016 0.1023 64,536 +0.00(+2.30%)
Jul 31, 2023 0.1040 0.1040 0.1000 0.1000 9,100 -0.00(-2.91%)
Jul 28, 2023 0.1025 0.1050 0.1014 0.1030 213,500 +0.00(+0.39%)
Jul 27, 2023 0.1013 0.1030 0.1010 0.1026 39,491 +0.00(+0.49%)
Jul 26, 2023 0.1010 0.1041 0.1010 0.1021 17,700 -0.00(-1.54%)
Jul 25, 2023 0.1061 0.1061 0.1030 0.1037 11,725 -0.00(-0.77%)
Jul 24, 2023 0.1075 0.1080 0.1000 0.1045 43,160 -0.00(-2.61%)
Jul 21, 2023 0.1005 0.1100 0.1005 0.1073 21,193 +0.00(+1.80%)
Jul 20, 2023 0.1065 0.1100 0.1040 0.1054 57,550 +0.00(+0.38%)
Jul 19, 2023 0.1033 0.1073 0.1010 0.1050 20,750 -0.00(-0.66%)
Jul 18, 2023 0.1053 0.1065 0.1023 0.1057 17,374 +0.00(+1.73%)
Jul 17, 2023 0.1065 0.1065 0.1039 0.1039 29,500 +0.00(+0.10%)
Jul 14, 2023 0.1100 0.1100 0.1022 0.1038 62,297 +0.00(+0.00%)
Jul 13, 2023 0.1026 0.1065 0.1025 0.1038 87,314 -0.00(-2.35%)
Jul 12, 2023 0.1022 0.1064 0.1022 0.1063 214,038 +0.00(+2.11%)
Jul 11, 2023 0.1017 0.1056 0.1016 0.1041 79,227 -0.00(-1.14%)
Jul 10, 2023 0.1025 0.1099 0.1025 0.1053 151,111 -0.00(-0.19%)
Jul 07, 2023 0.1020 0.1090 0.1020 0.1055 77,927 +0.00(+2.73%)
Jul 06, 2023 0.1063 0.1070 0.1027 0.1027 9,472 +0.00(+0.98%)
Jul 05, 2023 0.1091 0.1091 0.1017 0.1017 29,020 +0.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.