Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0003 (+18.75%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2000 0.2000 0.2000 0.2000 1,775 +0.00(+0.00%)
Sep 29, 2008 0.2000 0.2000 0.2000 0.2000 1,000 +0.13(+185.71%)
Sep 25, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2008 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
Sep 23, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.13(-65.00%)
Sep 19, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2008 0.2000 0.2000 0.2000 0.2000 100 +0.10(+100.00%)
Sep 17, 2008 0.1000 0.1000 0.1000 0.1000 300 -0.15(-60.00%)
Sep 08, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 05, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 04, 2008 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Aug 20, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 19, 2008 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Aug 13, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2008 0.2500 0.2500 0.2500 0.2500 1,600 -0.05(-16.67%)
Aug 11, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 08, 2008 0.5000 0.5000 0.3000 0.3000 3,400 -0.15(-33.33%)
Aug 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 06, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 05, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 04, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 01, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 31, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 30, 2008 0.5500 0.5500 0.4500 0.4500 10,600 +0.10(+28.57%)
Jul 29, 2008 0.5000 0.5000 0.3500 0.3500 7,000 +0.10(+40.00%)
Jul 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.