Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0003 (+18.75%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 0.0224 0.0224 0.0224 0.0224 0 -0.00(-10.40%)
Sep 28, 2009 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Sep 24, 2009 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Sep 23, 2009 0.0280 0.0280 0.0280 0.0280 75,200 +0.00(+0.00%)
Sep 22, 2009 0.0250 0.0280 0.0250 0.0280 43,200 +0.01(+64.71%)
Sep 21, 2009 0.0200 0.0200 0.0170 0.0170 145,000 -0.00(-5.56%)
Sep 17, 2009 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Sep 16, 2009 0.0250 0.0250 0.0170 0.0170 22,000 +0.00(+6.25%)
Sep 15, 2009 0.0290 0.0290 0.0160 0.0160 36,400 -0.01(-44.83%)
Sep 14, 2009 0.0230 0.0290 0.0230 0.0290 46,000 +0.01(+26.09%)
Sep 11, 2009 0.0230 0.0230 0.0230 0.0230 10,000 +0.01(+43.75%)
Sep 10, 2009 0.0250 0.0250 0.0160 0.0160 415,000 -0.01(-42.86%)
Sep 09, 2009 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.00%)
Sep 08, 2009 0.0275 0.0275 0.0250 0.0250 25,470 -0.00(-9.09%)
Sep 04, 2009 0.0250 0.0275 0.0250 0.0275 15,000 +0.00(+10.00%)
Sep 03, 2009 0.0310 0.0320 0.0100 0.0250 360,025 -0.00(-16.67%)
Sep 02, 2009 0.0400 0.0400 0.0130 0.0300 129,600 -0.02(-40.00%)
Sep 01, 2009 0.0150 0.0500 0.0100 0.0500 528,664 +0.03(+127.27%)
Aug 31, 2009 0.0290 0.0290 0.0200 0.0220 519,604 +0.00(+10.00%)
Aug 28, 2009 0.0190 0.0290 0.0190 0.0200 365,590 +0.00(+5.26%)
Aug 27, 2009 0.0100 0.0200 0.0090 0.0190 353,034 +0.00(+5.56%)
Aug 26, 2009 0.0081 0.0190 0.0080 0.0180 218,500 +0.01(+157.14%)
Aug 24, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 21, 2009 0.0070 0.0070 0.0070 0.0070 3,000 -0.00(-22.22%)
Aug 19, 2009 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Aug 18, 2009 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+25.00%)
Aug 17, 2009 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+33.33%)
Aug 11, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
Aug 06, 2009 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Aug 03, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2009 0.0050 0.0050 0.0050 0.0050 164,979 -0.01(-50.00%)
Jul 29, 2009 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jul 27, 2009 0.0060 0.0060 0.0060 0 +0.00(+36.36%)
Jul 24, 2009 0.0070 0.0070 0.0040 0.0044 310,000 -0.00(-37.14%)
Jul 23, 2009 0.0070 0.0070 0.0070 0.0070 60,000 -0.00(-12.50%)
Jul 22, 2009 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Jul 21, 2009 0.0100 0.0100 0.0080 0.0080 115,000 -0.00(-20.00%)
Jul 20, 2009 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 17, 2009 0.0110 0.0110 0.0020 0.0100 465,734 -0.01(-50.00%)
Jul 16, 2009 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+17.65%)
Jul 15, 2009 0.0150 0.0170 0.0110 0.0170 76,500 +0.01(+54.55%)
Jul 14, 2009 0.0110 0.0110 0.0110 0.0110 90,000 +0.00(+0.00%)
Jul 13, 2009 0.0100 0.0110 0.0100 0.0110 71,600 -0.01(-45.00%)
Jul 10, 2009 0.0100 0.0200 0.0100 0.0200 33,500 +0.00(+25.00%)
Jul 09, 2009 0.0195 0.0195 0.0160 0.0160 35,000 -0.00(-20.00%)
Jul 08, 2009 0.0170 0.0200 0.0170 0.0200 14,000 +0.00(+25.00%)
Jul 07, 2009 0.0150 0.0160 0.0150 0.0160 8,000 +0.00(+6.67%)
Jul 02, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.