Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0008 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Sep 28, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Sep 27, 2011 0.0008 0.0009 0.0007 0.0008 499,700 +0.00(+0.00%)
Sep 26, 2011 0.0008 0.0008 0.0008 0.0008 619,000 +0.00(+0.00%)
Sep 23, 2011 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-11.11%)
Sep 22, 2011 0.0009 0.0009 0.0009 0.0009 397,314 +0.00(+0.00%)
Sep 19, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 16, 2011 0.0009 0.0009 0.0009 0.0009 169,000 +0.00(+0.00%)
Sep 15, 2011 0.0010 0.0010 0.0009 0.0009 574,000 +0.00(+0.00%)
Sep 14, 2011 0.0009 0.0009 0.0009 0.0009 116,666 -0.00(-18.18%)
Sep 13, 2011 0.0010 0.0012 0.0010 0.0011 400,000 +0.00(+22.22%)
Sep 12, 2011 0.0009 0.0009 0.0009 0.0009 1,621 -0.00(-25.00%)
Sep 09, 2011 0.0012 0.0012 0.0012 0.0012 60,000 +0.00(+20.00%)
Sep 08, 2011 0.0009 0.0010 0.0009 0.0010 1,005,000 +0.00(+11.11%)
Sep 06, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 02, 2011 0.0012 0.0012 0.0009 0.0009 171,000 -0.00(-25.00%)
Sep 01, 2011 0.0012 0.0012 0.0012 0.0012 288,333 +0.00(+33.33%)
Aug 31, 2011 0.0009 0.0009 0.0009 0.0009 70,000 -0.00(-35.71%)
Aug 30, 2011 0.0009 0.0014 0.0008 0.0014 301,250 +0.00(+75.00%)
Aug 29, 2011 0.0010 0.0010 0.0008 0.0008 505,000 -0.00(-27.27%)
Aug 26, 2011 0.0011 0.0015 0.0009 0.0011 1,411,818 +0.00(+0.00%)
Aug 25, 2011 0.0008 0.0011 0.0008 0.0011 120,000 +0.00(+0.00%)
Aug 24, 2011 0.0011 0.0011 0.0008 0.0011 1,380,000 -0.00(-8.33%)
Aug 23, 2011 0.0012 0.0012 0.0012 0.0012 1,819 +0.00(+50.00%)
Aug 22, 2011 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Aug 18, 2011 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 17, 2011 0.0011 0.0011 0.0008 0.0011 534,154 +0.00(+22.22%)
Aug 16, 2011 0.0009 0.0011 0.0009 0.0009 69,331 -0.00(-18.18%)
Aug 15, 2011 0.0011 0.0011 0.0011 0.0011 45,000 +0.00(+0.00%)
Aug 12, 2011 0.0012 0.0012 0.0009 0.0011 1,155,000 -0.00(-8.33%)
Aug 11, 2011 0.0009 0.0013 0.0009 0.0012 1,661,700 +0.00(+0.00%)
Aug 10, 2011 0.0010 0.0012 0.0009 0.0012 522,000 +0.00(+20.00%)
Aug 09, 2011 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-9.09%)
Aug 08, 2011 0.0012 0.0012 0.0008 0.0011 1,210,000 -0.00(-8.33%)
Aug 05, 2011 0.0011 0.0012 0.0011 0.0012 723,966 +0.00(+0.00%)
Aug 04, 2011 0.0010 0.0013 0.0008 0.0012 1,799,464 +0.00(+20.00%)
Aug 03, 2011 0.0011 0.0015 0.0009 0.0010 8,682,064 -0.00(-9.09%)
Aug 02, 2011 0.0011 0.0011 0.0009 0.0011 251,667 +0.00(+10.00%)
Aug 01, 2011 0.0011 0.0011 0.0010 0.0010 110,817 +0.00(+0.00%)
Jul 29, 2011 0.0012 0.0012 0.0009 0.0010 1,927,000 +0.00(+0.00%)
Jul 28, 2011 0.0012 0.0012 0.0009 0.0010 1,236,000 +0.00(+11.11%)
Jul 27, 2011 0.0012 0.0012 0.0009 0.0009 2,278,180 -0.00(-18.18%)
Jul 26, 2011 0.0010 0.0011 0.0010 0.0011 786,800 -0.00(-15.38%)
Jul 25, 2011 0.0011 0.0013 0.0009 0.0013 10,438,960 +0.00(+18.18%)
Jul 22, 2011 0.0011 0.0011 0.0011 0.0011 198,479 -0.00(-8.33%)
Jul 21, 2011 0.0014 0.0014 0.0012 0.0012 1,254,039 -0.00(-14.29%)
Jul 20, 2011 0.0011 0.0014 0.0010 0.0014 2,881,000 +0.00(+7.69%)
Jul 19, 2011 0.0017 0.0017 0.0011 0.0013 4,433,288 -0.00(-7.14%)
Jul 18, 2011 0.0020 0.0020 0.0013 0.0014 18,315,648 +0.00(+0.00%)
Jul 15, 2011 0.0013 0.0014 0.0012 0.0014 5,261,364 +0.00(+7.69%)
Jul 14, 2011 0.0013 0.0013 0.0011 0.0013 315,000 -0.00(-7.14%)
Jul 13, 2011 0.0011 0.0014 0.0010 0.0014 4,065,451 -0.00(-12.50%)
Jul 12, 2011 0.0018 0.0018 0.0010 0.0016 10,197,449 +0.00(+0.00%)
Jul 11, 2011 0.0022 0.0022 0.0015 0.0016 5,277,534 -0.00(-11.11%)
Jul 08, 2011 0.0025 0.0040 0.0015 0.0018 12,013,847 +0.00(+12.50%)
Jul 07, 2011 0.0024 0.0030 0.0015 0.0016 6,967,666 -0.00(-36.00%)
Jul 06, 2011 0.0024 0.0025 0.0022 0.0025 2,066,887 -0.00(-7.41%)
Jul 05, 2011 0.0030 0.0030 0.0025 0.0027 301,575 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.