Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 26, 2019 0.0006 0.0006 0.0006 0.0006 332,500 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Sep 24, 2019 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-25.00%)
Sep 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Sep 18, 2019 0.0008 0.0008 0.0006 0.0006 5,057,844 -0.00(-25.00%)
Sep 17, 2019 0.0007 0.0008 0.0006 0.0008 303,606 +0.00(+14.29%)
Sep 13, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 12, 2019 0.0007 0.0008 0.0007 0.0008 684,000 +0.00(+0.00%)
Sep 09, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 06, 2019 0.0007 0.0008 0.0007 0.0008 2,507,500 +0.00(+14.29%)
Sep 05, 2019 0.0007 0.0009 0.0007 0.0007 12,490,777 -0.00(-12.50%)
Sep 04, 2019 0.0008 0.0008 0.0008 0.0008 159,223 +0.00(+14.29%)
Sep 03, 2019 0.0009 0.0009 0.0007 0.0007 11,389,499 -0.00(-12.50%)
Aug 30, 2019 0.0007 0.0008 0.0007 0.0008 4,870,700 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0012 0.0008 0.0008 44,114,408 -0.00(-20.00%)
Aug 28, 2019 0.0008 0.0010 0.0008 0.0010 19,822,004 +0.00(+25.00%)
Aug 27, 2019 0.0008 0.0008 0.0008 0.0008 11,500,000 +0.00(+0.00%)
Aug 23, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 22, 2019 0.0007 0.0008 0.0007 0.0008 2,040,000 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0008 0.0007 0.0008 141,000 +0.00(+0.00%)
Aug 15, 2019 0.0007 0.0008 0.0007 0.0008 2,001,000 +0.00(+0.00%)
Aug 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0008 0.0007 0.0008 2,110,000 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 05, 2019 0.0007 0.0008 0.0007 0.0008 1,050,000 +0.00(+0.00%)
Aug 01, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 31, 2019 0.0007 0.0008 0.0007 0.0008 135,338 +0.00(+0.00%)
Jul 30, 2019 0.0007 0.0008 0.0007 0.0008 500,000 +0.00(+0.00%)
Jul 26, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0008 0.0007 0.0008 1,500,000 +0.00(+0.00%)
Jul 24, 2019 0.0007 0.0008 0.0006 0.0008 2,100,527 +0.00(+0.00%)
Jul 23, 2019 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Jul 22, 2019 0.0007 0.0008 0.0007 0.0008 350,000 +0.00(+0.00%)
Jul 19, 2019 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0008 0.0006 0.0008 99,611 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0008 0.0006 0.0008 2,757,000 +0.00(+0.00%)
Jul 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 11, 2019 0.0007 0.0008 0.0007 0.0008 120,000 +0.00(+0.00%)
Jul 10, 2019 0.0008 0.0008 0.0007 0.0008 10,664,000 +0.00(+14.29%)
Jul 09, 2019 0.0008 0.0010 0.0006 0.0007 33,034,866 -0.00(-12.50%)
Jul 08, 2019 0.0006 0.0008 0.0006 0.0008 1,692,000 +0.00(+0.00%)
Jul 05, 2019 0.0008 0.0008 0.0006 0.0008 2,863,100 +0.00(+14.29%)
Jul 03, 2019 0.0007 0.0007 0.0007 0.0007 16,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.