Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0039 0 +0.00(+0.00%)
Sep 29, 2022 0.0037 0.0039 0.0037 0.0039 926,752 +0.00(+25.81%)
Sep 27, 2022 0.0031 0 +0.00(+6.90%)
Sep 26, 2022 0.0040 0.0040 0.0026 0.0029 844,700 -0.00(-3.33%)
Sep 23, 2022 0.0038 0.0038 0.0024 0.0030 1,896,725 -0.00(-21.05%)
Sep 22, 2022 0.0046 0.0046 0.0025 0.0038 742,391 -0.00(-11.63%)
Sep 21, 2022 0.0040 0.0043 0.0018 0.0043 2,918,092 +0.00(+10.26%)
Sep 20, 2022 0.0038 0.0043 0.0037 0.0039 442,900 +0.00(+0.00%)
Sep 19, 2022 0.0034 0.0041 0.0034 0.0039 175,000 -0.00(-4.88%)
Sep 16, 2022 0.0048 0.0048 0.0041 0.0041 147,949 -0.00(-4.65%)
Sep 15, 2022 0.0043 0.0043 0.0040 0.0043 974,998 -0.00(-6.52%)
Sep 13, 2022 0.0046 0 +0.00(+6.98%)
Sep 12, 2022 0.0050 0.0052 0.0043 0.0043 771,656 -0.00(-14.00%)
Sep 09, 2022 0.0048 0.0050 0.0045 0.0050 2,190,568 +0.00(+11.11%)
Sep 08, 2022 0.0042 0.0050 0.0042 0.0045 387,644 +0.00(+2.27%)
Sep 07, 2022 0.0041 0.0044 0.0041 0.0044 34,500 -0.00(-2.22%)
Sep 06, 2022 0.0047 0.0047 0.0040 0.0045 537,000 -0.00(-4.26%)
Sep 02, 2022 0.0049 0.0049 0.0044 0.0047 381,965 +0.00(+17.50%)
Sep 01, 2022 0.0046 0.0048 0.0035 0.0040 493,643 -0.00(-16.67%)
Aug 31, 2022 0.0039 0.0048 0.0037 0.0048 523,000 +0.00(+14.29%)
Aug 30, 2022 0.0037 0.0048 0.0037 0.0042 80,662 +0.00(+10.53%)
Aug 29, 2022 0.0038 0.0038 0.0038 0.0038 27,800 +0.00(+2.70%)
Aug 26, 2022 0.0032 0.0040 0.0032 0.0037 2,790,355 -0.00(-11.90%)
Aug 25, 2022 0.0042 0.0045 0.0040 0.0042 2,104,558 -0.00(-6.67%)
Aug 24, 2022 0.0045 0.0050 0.0041 0.0045 774,500 -0.00(-13.46%)
Aug 23, 2022 0.0051 0.0056 0.0045 0.0052 2,314,980 +0.00(+1.96%)
Aug 22, 2022 0.0051 0.0051 0.0051 0.0051 200,003 -0.00(-13.56%)
Aug 19, 2022 0.0064 0.0064 0.0051 0.0059 434,335 +0.00(+0.00%)
Aug 18, 2022 0.0048 0.0059 0.0048 0.0059 459,045 +0.00(+22.92%)
Aug 17, 2022 0.0048 0.0050 0.0048 0.0048 195,500 -0.00(-4.00%)
Aug 16, 2022 0.0049 0.0055 0.0047 0.0050 960,419 +0.00(+6.38%)
Aug 15, 2022 0.0048 0.0049 0.0047 0.0047 619,184 -0.00(-4.08%)
Aug 12, 2022 0.0047 0.0049 0.0046 0.0049 1,098,000 +0.00(+4.26%)
Aug 11, 2022 0.0046 0.0050 0.0045 0.0047 1,537,879 -0.00(-6.00%)
Aug 10, 2022 0.0046 0.0051 0.0046 0.0050 106,103 +0.00(+8.70%)
Aug 09, 2022 0.0048 0.0048 0.0046 0.0046 253,860 -0.00(-4.17%)
Aug 08, 2022 0.0051 0.0051 0.0044 0.0048 1,274,465 -0.00(-5.88%)
Aug 05, 2022 0.0054 0.0056 0.0051 0.0051 230,862 +0.00(+2.00%)
Aug 04, 2022 0.0051 0.0053 0.0043 0.0050 192,443 -0.00(-7.41%)
Aug 03, 2022 0.0054 0.0059 0.0053 0.0054 334,732 -0.00(-3.57%)
Aug 02, 2022 0.0054 0.0057 0.0050 0.0056 904,304 -0.00(-1.75%)
Aug 01, 2022 0.0059 0.0059 0.0054 0.0057 171,983 +0.00(+14.00%)
Jul 29, 2022 0.0056 0.0059 0.0050 0.0050 641,650 -0.00(-15.25%)
Jul 28, 2022 0.0051 0.0064 0.0049 0.0059 416,650 +0.00(+15.69%)
Jul 27, 2022 0.0055 0.0064 0.0050 0.0051 125,100 -0.00(-15.00%)
Jul 26, 2022 0.0063 0.0065 0.0039 0.0060 3,229,850 -0.00(-7.69%)
Jul 25, 2022 0.0057 0.0065 0.0039 0.0065 3,407,227 +0.00(+8.33%)
Jul 22, 2022 0.0065 0.0069 0.0055 0.0060 656,445 -0.00(-7.69%)
Jul 21, 2022 0.0052 0.0066 0.0052 0.0065 1,101,402 +0.00(+12.07%)
Jul 20, 2022 0.0059 0.0062 0.0058 0.0058 499,610 +0.00(+5.45%)
Jul 19, 2022 0.0045 0.0060 0.0043 0.0055 1,995,932 +0.00(+34.15%)
Jul 18, 2022 0.0042 0.0047 0.0040 0.0041 258,415 -0.00(-8.89%)
Jul 15, 2022 0.0042 0.0050 0.0042 0.0045 708,484 -0.00(-4.26%)
Jul 14, 2022 0.0049 0.0053 0.0047 0.0047 276,448 -0.00(-6.00%)
Jul 13, 2022 0.0042 0.0054 0.0041 0.0050 2,514,956 +0.00(+25.00%)
Jul 12, 2022 0.0032 0.0043 0.0032 0.0040 957,597 +0.00(+25.00%)
Jul 11, 2022 0.0033 0.0033 0.0032 0.0032 76,400 -0.00(-5.88%)
Jul 08, 2022 0.0035 0.0035 0.0034 0.0034 15,000 +0.00(+3.03%)
Jul 07, 2022 0.0035 0.0035 0.0033 0.0033 155,303 +0.00(+3.12%)
Jul 06, 2022 0.0032 0.0035 0.0032 0.0032 35,000 -0.00(-3.03%)
Jul 05, 2022 0.0032 0.0033 0.0032 0.0033 336,984 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.