Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

5.250 +0.150 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011		19.25	19.25	19.25	0	+0.36(+1.91%)
Sep 23, 2011		18.89	18.89	18.89	0	-0.25(-1.31%)
Sep 13, 2011		19.14	19.14	19.14	0	-0.45(-2.30%)
Sep 08, 2011	19.59	19.59	19.59	19.59	0	-0.36(-1.80%)
Sep 07, 2011	19.95	19.95	19.95	19.95	130	-0.59(-2.87%)
Aug 25, 2011		20.54	20.54	20.54	0	-2.23(-9.79%)
Aug 12, 2011		22.77	22.77	22.77	0	-1.07(-4.49%)
Aug 08, 2011		23.84	23.84	23.84	0	-0.79(-3.21%)
Aug 05, 2011	24.63	24.63	24.63	24.63	1,185	-1.02(-3.98%)
Aug 04, 2011	25.65	25.65	25.65	25.65	200	-1.20(-4.47%)
Aug 03, 2011	26.85	26.85	26.85	26.85	200	+0.25(+0.94%)
Jul 29, 2011		26.60	26.60	26.60	0	-1.00(-3.62%)
Jul 06, 2011		27.60	27.60	27.60	0	+0.90(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices