Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

41.51 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.23	39.23	39.23	39.23	0	+0.00(+0.00%)
Sep 29, 2016		39.23	39.23	39.23	0	-1.01(-2.50%)
Sep 28, 2016	40.24	40.24	40.24	40.24	0	+0.00(+0.00%)
Sep 27, 2016	40.24	40.24	40.24	40.24	44	+0.00(+0.00%)
Sep 23, 2016		40.24	40.24	40.24	0	+0.74(+1.87%)
Sep 22, 2016	39.50	39.50	39.50	39.50	100	-0.94(-2.33%)
Sep 08, 2016		40.44	40.44	40.44	0	+1.76(+4.56%)
Sep 01, 2016		38.68	38.68	38.68	0	-0.31(-0.80%)
Aug 18, 2016		38.99	38.99	38.99	0	-1.11(-2.77%)
Aug 15, 2016		40.10	40.10	40.10	0	-0.66(-1.62%)
Jul 28, 2016		40.76	40.76	40.76	0	+0.16(+0.39%)
Jul 27, 2016	40.60	40.60	40.60	40.60	280	-0.10(-0.25%)
Jul 25, 2016		40.70	40.70	40.70	0	+0.20(+0.49%)
Jul 22, 2016	40.50	40.50	40.50	40.50	150	-0.30(-0.74%)
Jul 21, 2016	40.80	40.80	40.80	40.80	700	-0.30(-0.73%)
Jul 18, 2016		41.10	41.10	41.10	0	-1.55(-3.63%)
Jul 13, 2016		42.65	42.65	42.65	50	+2.25(+5.57%)
Jul 11, 2016		40.40	40.40	40.40	0	+2.30(+6.04%)
Jul 07, 2016		38.10	38.10	38.10	0	-0.59(-1.52%)
Jul 05, 2016	38.69	38.69	38.69	38.69	175	-1.66(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices