Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

10.01 -0.10 (-0.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 14.85 14.85 14.85 41 +0.08(+0.51%)
Sep 26, 2017 14.77 14.77 14.77 14.77 200 -0.16(-1.04%)
Sep 20, 2017 14.93 14.93 14.93 0 -0.22(-1.45%)
Sep 15, 2017 15.15 15.15 15.15 0 -0.23(-1.50%)
Sep 12, 2017 15.38 15.38 15.38 0 +0.29(+1.92%)
Aug 30, 2017 15.09 15.09 15.09 0 -0.05(-0.33%)
Aug 29, 2017 15.14 15.14 15.14 15.14 196 -0.20(-1.30%)
Aug 25, 2017 15.34 15.34 15.34 0 -0.05(-0.36%)
Aug 22, 2017 15.39 15.39 15.39 0 -0.04(-0.23%)
Aug 21, 2017 15.43 15.43 15.43 15.43 1,005 +0.23(+1.51%)
Aug 18, 2017 15.20 15.20 15.20 15.20 200 -0.14(-0.91%)
Aug 17, 2017 15.34 15.34 15.34 15.34 137 -0.06(-0.39%)
Aug 15, 2017 15.40 15.40 15.40 70 -0.05(-0.32%)
Aug 14, 2017 15.45 15.45 15.45 15.45 600 -0.14(-0.87%)
Aug 07, 2017 15.59 15.59 15.59 0 +0.16(+1.04%)
Aug 03, 2017 15.43 15.43 15.43 0 +0.09(+0.55%)
Aug 02, 2017 15.46 15.46 15.34 15.34 1,305 -0.14(-0.90%)
Aug 01, 2017 15.41 15.48 15.41 15.48 2,469 +0.43(+2.86%)
Jul 31, 2017 15.05 15.05 15.05 15.05 500 +0.00(+0.00%)
Jul 28, 2017 15.05 15.05 15.05 15.05 1,561 +0.02(+0.13%)
Jul 27, 2017 15.02 15.04 15.02 15.03 2,074 +0.00(+0.03%)
Jul 24, 2017 15.03 15.03 15.03 1 +0.12(+0.77%)
Jul 20, 2017 14.91 14.91 14.91 1 +0.18(+1.19%)
Jul 17, 2017 14.73 14.73 14.73 0 +0.03(+0.20%)
Jul 14, 2017 14.71 14.71 14.71 14.71 250 +0.28(+1.91%)
Jul 10, 2017 14.43 14.43 14.43 73 +0.00(+0.00%)
Jul 06, 2017 14.43 14.43 14.43 0 -0.23(-1.57%)
Jul 05, 2017 14.66 14.66 14.66 14.66 116 +0.14(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.