Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0015 0.0015 0.0015 0.0015 19,300 -0.00(-16.67%)
Sep 27, 2018 0.0034 0.0034 0.0015 0.0018 228,025 -0.00(-48.57%)
Sep 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 20, 2018 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Sep 19, 2018 0.0036 0.0036 0.0036 0.0036 34,005 +0.00(+0.00%)
Sep 18, 2018 0.0036 0.0036 0.0036 0.0036 16,600 +0.00(+2.86%)
Sep 17, 2018 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Sep 14, 2018 0.0035 0.0035 0.0035 0.0035 1,300 +0.00(+0.00%)
Sep 13, 2018 0.0035 0.0035 0.0035 0.0035 8,900 -0.00(-12.50%)
Sep 12, 2018 0.0045 0.0045 0.0040 0.0040 209,600 -0.00(-11.11%)
Sep 11, 2018 0.0055 0.0055 0.0045 0.0045 55,400 -0.00(-10.00%)
Sep 10, 2018 0.0040 0.0050 0.0040 0.0050 151,312 +0.00(+66.67%)
Sep 07, 2018 0.0032 0.0032 0.0030 0.0030 16,600 +0.00(+0.00%)
Sep 05, 2018 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Sep 04, 2018 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-22.00%)
Aug 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Aug 28, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0050 0.0030 0.0035 222,470 -0.00(-22.22%)
Aug 22, 2018 0.0036 0.0045 0.0036 0.0045 72,530 +0.00(+12.50%)
Aug 21, 2018 0.0036 0.0040 0.0036 0.0040 10,000 +0.00(+29.03%)
Aug 20, 2018 0.0035 0.0035 0.0031 0.0031 6,350 +0.00(+3.33%)
Aug 17, 2018 0.0030 0.0035 0.0030 0.0030 91,300 +0.00(+0.00%)
Aug 16, 2018 0.0026 0.0030 0.0025 0.0030 75,000 +0.00(+100.00%)
Aug 15, 2018 0.0015 0.0015 0.0015 0.0015 177 +0.00(+0.00%)
Aug 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 10, 2018 0.0015 0.0015 0.0015 0.0015 600 +0.00(+0.00%)
Aug 09, 2018 0.0019 0.0019 0.0015 0.0015 394 +0.00(+0.00%)
Aug 08, 2018 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+0.00%)
Aug 07, 2018 0.0015 0.0015 0.0015 0.0015 1,233 -0.00(-21.05%)
Aug 03, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.0015 0.0015 0.0015 0.0015 650 +0.00(+0.00%)
Jul 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 25, 2018 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Jul 23, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 16, 2018 0.0015 0.0015 0.0015 5 -0.00(-37.50%)
Jul 12, 2018 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Jul 11, 2018 0.0030 0.0030 0.0030 0.0030 121,099 -0.00(-25.00%)
Jul 10, 2018 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+0.00%)
Jul 09, 2018 0.0015 0.0040 0.0015 0.0040 2,000 +0.00(+100.00%)
Jul 05, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.