Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 29, 2016	14.05	14.05	14.05	14.05	1,025	+0.00(+0.00%)
Sep 28, 2016	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 27, 2016	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 26, 2016		14.05	14.05	14.05	0	+0.80(+6.04%)
Sep 07, 2016		13.25	13.25	13.25	0	-0.20(-1.49%)
Aug 30, 2016		13.45	13.45	13.45	0	-0.25(-1.82%)
Aug 24, 2016		13.70	13.70	13.70	0	-0.30(-2.14%)
Aug 23, 2016	14.00	14.00	14.00	14.00	264	+2.70(+23.89%)
Aug 22, 2016	11.30	11.30	11.30	11.30	324	-0.66(-5.52%)
Jul 25, 2016		11.96	11.96	11.96	0	-0.89(-6.93%)
Jul 18, 2016		12.85	12.85	12.85	0	-0.05(-0.39%)
Jul 15, 2016	12.90	12.90	12.90	12.90	3,522	-0.35(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bhp Billiton Plc (OP: BHPBF )

Historical Prices