Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2600 0.2700 0.2400 0.2600 423,663 -0.00(-1.37%)
Sep 29, 2020 0.2600 0.2850 0.2536 0.2636 1,300,214 +0.01(+2.65%)
Sep 28, 2020 0.2360 0.2600 0.2300 0.2568 939,361 +0.02(+8.58%)
Sep 25, 2020 0.2311 0.2500 0.2250 0.2365 637,100 +0.01(+4.60%)
Sep 24, 2020 0.2120 0.2326 0.2111 0.2261 1,065,737 -0.01(-2.84%)
Sep 23, 2020 0.2510 0.2598 0.2261 0.2327 1,537,547 -0.02(-7.25%)
Sep 22, 2020 0.2750 0.2798 0.2500 0.2509 1,763,928 -0.03(-10.14%)
Sep 21, 2020 0.3220 0.3750 0.2690 0.2792 11,060,473 -0.02(-6.93%)
Sep 18, 2020 0.2905 0.3124 0.2905 0.3000 1,374,700 +0.00(+0.30%)
Sep 17, 2020 0.2800 0.3050 0.2800 0.2991 1,494,987 +0.01(+3.93%)
Sep 16, 2020 0.2929 0.3000 0.2752 0.2878 2,572,309 +0.00(+1.52%)
Sep 15, 2020 0.2700 0.3120 0.2700 0.2835 2,775,922 +0.01(+3.09%)
Sep 14, 2020 0.2575 0.2829 0.2520 0.2750 643,961 +0.01(+4.96%)
Sep 11, 2020 0.2601 0.2714 0.2601 0.2620 236,400 -0.01(-2.96%)
Sep 10, 2020 0.2700 0.2800 0.2600 0.2700 627,188 -0.00(-1.42%)
Sep 09, 2020 0.2611 0.2800 0.2470 0.2739 1,061,627 +0.01(+5.35%)
Sep 08, 2020 0.2700 0.2700 0.2500 0.2600 447,556 -0.00(-1.52%)
Sep 04, 2020 0.2790 0.2798 0.2511 0.2640 816,200 -0.01(-4.83%)
Sep 03, 2020 0.2900 0.2923 0.2701 0.2774 698,452 -0.01(-4.25%)
Sep 02, 2020 0.2900 0.2985 0.2811 0.2897 737,140 +0.00(+1.68%)
Sep 01, 2020 0.3080 0.3081 0.2700 0.2849 1,286,532 -0.03(-8.10%)
Aug 31, 2020 0.3100 0.3200 0.3000 0.3100 1,208,944 -0.02(-5.14%)
Aug 28, 2020 0.3400 0.3589 0.3103 0.3268 6,686,200 +0.02(+5.42%)
Aug 27, 2020 0.3130 0.3130 0.3031 0.3100 974,205 +0.00(+0.39%)
Aug 26, 2020 0.3060 0.3150 0.3050 0.3088 1,748,846 +0.00(+1.25%)
Aug 25, 2020 0.3150 0.3150 0.2984 0.3050 471,739 -0.01(-1.61%)
Aug 24, 2020 0.3200 0.3200 0.3100 0.3100 816,522 +0.00(+0.98%)
Aug 21, 2020 0.3000 0.3096 0.2910 0.3070 1,651,600 +0.01(+2.33%)
Aug 20, 2020 0.3000 0.3000 0.3000 0.3000 604,602 -0.00(-1.51%)
Aug 19, 2020 0.3034 0.3101 0.3000 0.3046 507,331 +0.00(+1.53%)
Aug 18, 2020 0.3200 0.3200 0.3000 0.3000 895,313 -0.02(-5.54%)
Aug 17, 2020 0.3450 0.3450 0.3030 0.3176 2,066,695 +0.01(+2.85%)
Aug 14, 2020 0.3100 0.3224 0.3050 0.3088 981,400 -0.02(-6.42%)
Aug 13, 2020 0.4200 0.4200 0.3200 0.3300 6,908,034 +0.02(+6.45%)
Aug 12, 2020 0.3149 0.3150 0.3071 0.3100 237,140 +0.01(+2.28%)
Aug 11, 2020 0.3161 0.3194 0.3013 0.3031 843,541 -0.01(-2.32%)
Aug 10, 2020 0.3151 0.3151 0.3060 0.3103 892,481 +0.00(+0.26%)
Aug 07, 2020 0.3110 0.3151 0.3012 0.3095 559,800 -0.00(-0.51%)
Aug 06, 2020 0.3200 0.3200 0.3070 0.3111 397,111 -0.01(-2.78%)
Aug 05, 2020 0.3300 0.3400 0.3200 0.3200 601,171 -0.00(-0.81%)
Aug 04, 2020 0.3199 0.3400 0.3101 0.3226 1,706,435 +0.00(+0.81%)
Aug 03, 2020 0.3199 0.3270 0.3012 0.3200 804,227 -0.00(-0.22%)
Jul 31, 2020 0.3248 0.3345 0.3104 0.3207 814,300 -0.00(-1.29%)
Jul 30, 2020 0.3175 0.3269 0.3106 0.3249 707,276 -0.00(-0.64%)
Jul 29, 2020 0.3200 0.3301 0.3001 0.3270 797,809 +0.01(+2.41%)
Jul 28, 2020 0.3500 0.3600 0.2978 0.3193 2,190,550 -0.03(-8.22%)
Jul 27, 2020 0.3680 0.3680 0.3410 0.3479 519,336 +0.00(+0.64%)
Jul 24, 2020 0.3550 0.3700 0.3401 0.3457 931,300 -0.02(-5.29%)
Jul 23, 2020 0.3564 0.3800 0.3505 0.3650 1,281,321 -0.04(-10.98%)
Jul 22, 2020 0.3500 0.4200 0.3300 0.4100 4,366,429 +0.07(+19.19%)
Jul 21, 2020 0.3248 0.3496 0.3248 0.3440 522,350 +0.01(+4.24%)
Jul 20, 2020 0.3400 0.3400 0.3200 0.3300 415,366 -0.01(-1.49%)
Jul 17, 2020 0.3300 0.3400 0.3201 0.3350 446,500 +0.01(+1.52%)
Jul 16, 2020 0.3300 0.3300 0.3200 0.3300 153,655 +0.00(+0.00%)
Jul 15, 2020 0.3200 0.3300 0.3200 0.3300 249,994 +0.01(+3.13%)
Jul 14, 2020 0.3300 0.3300 0.3000 0.3200 700,502 -0.01(-2.74%)
Jul 13, 2020 0.3600 0.3600 0.3262 0.3290 969,410 -0.03(-7.32%)
Jul 10, 2020 0.3500 0.3650 0.3451 0.3550 542,100 +0.00(+1.05%)
Jul 09, 2020 0.3450 0.3575 0.3350 0.3513 739,863 +0.01(+1.80%)
Jul 08, 2020 0.3500 0.3580 0.3411 0.3451 278,652 -0.01(-3.79%)
Jul 07, 2020 0.3561 0.3590 0.3400 0.3587 472,183 +0.00(+0.36%)
Jul 06, 2020 0.3499 0.3600 0.3400 0.3574 387,352 +0.01(+2.14%)
Jul 02, 2020 0.3738 0.3738 0.3420 0.3499 539,600 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.