Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.24 -0.60 (-1.11%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.422	7.449	7.030	7.301	9,838	-0.13(-1.70%)
Sep 27, 2012	7.452	7.452	7.428	7.428	3,025	-0.02(-0.32%)
Sep 26, 2012	7.301	7.452	7.301	7.452	3,646	+0.27(+3.81%)
Sep 25, 2012	6.916	7.178	6.916	7.178	1,617	+0.25(+3.61%)
Sep 24, 2012	6.925	6.929	6.910	6.929	8,635	+0.01(+0.10%)
Sep 21, 2012	6.792	6.925	6.789	6.922	11,365	+0.04(+0.52%)
Sep 20, 2012	7.090	7.223	6.765	6.886	50,269	-0.25(-3.50%)
Sep 19, 2012	7.075	7.136	7.075	7.136	9,336	-0.11(-1.54%)
Sep 18, 2012	7.232	7.247	7.232	7.247	996	+0.02(+0.21%)
Sep 17, 2012	7.075	7.515	7.075	7.232	18,918	+0.11(+1.56%)
Sep 14, 2012	7.488	7.494	7.081	7.120	8,393	-0.34(-4.56%)
Sep 13, 2012	6.925	7.527	6.910	7.461	71,470	+0.54(+7.74%)
Sep 12, 2012	6.970	6.970	6.774	6.925	10,356	-0.05(-0.65%)
Sep 11, 2012	6.955	6.970	6.955	6.970	1,328	-0.02(-0.26%)
Sep 10, 2012	6.955	6.988	6.955	6.988	1,660	+0.00(+0.00%)
Sep 07, 2012	6.967	6.988	6.967	6.988	14,624	+0.00(+0.04%)
Sep 06, 2012	6.923	6.985	6.917	6.985	5,646	+0.05(+0.65%)
Sep 05, 2012	6.748	6.940	6.748	6.940	4,118	+0.01(+0.09%)
Sep 04, 2012	6.742	6.943	6.736	6.934	6,072	+0.14(+2.12%)
Aug 31, 2012	6.808	6.889	6.736	6.790	6,085	-0.01(-0.22%)
Aug 30, 2012	6.805	6.805	6.805	6.805	1,048	-0.01(-0.22%)
Aug 29, 2012	6.886	6.886	6.769	6.820	2,077	-0.04(-0.62%)
Aug 27, 2012	6.886	6.886	6.751	6.863	2,571	-0.02(-0.34%)
Aug 24, 2012	6.877	6.886	6.877	6.886	2,067	+0.00(+0.00%)
Aug 23, 2012	6.826	6.886	6.820	6.886	5,010	-0.03(-0.48%)
Aug 22, 2012	6.886	6.919	6.880	6.919	5,511	+0.03(+0.48%)
Aug 21, 2012	6.886	6.886	6.736	6.886	15,568	+0.11(+1.64%)
Aug 20, 2012	7.066	7.066	6.691	6.775	25,241	-0.27(-3.78%)
Aug 17, 2012	7.176	7.176	7.042	7.042	5,678	-0.08(-1.09%)
Aug 16, 2012	6.880	7.185	6.880	7.119	12,258	+0.37(+5.55%)
Aug 15, 2012	6.745	6.745	6.745	6.745	334	-0.07(-0.97%)
Aug 14, 2012	6.739	7.036	6.739	6.811	3,416	-0.16(-2.32%)
Aug 13, 2012	7.036	7.036	6.946	6.973	5,417	-0.06(-0.89%)
Aug 10, 2012	6.883	7.036	6.883	7.036	2,672	+0.15(+2.22%)
Aug 09, 2012	6.868	6.883	6.868	6.883	935	+0.04(+0.60%)
Aug 08, 2012	6.829	6.847	6.775	6.842	5,765	+0.02(+0.36%)
Aug 07, 2012	6.706	6.829	6.706	6.817	4,819	+0.11(+1.65%)
Aug 06, 2012	6.563	6.706	6.563	6.706	12,024	+0.15(+2.28%)
Aug 03, 2012	6.395	6.557	6.395	6.557	10,918	+0.05(+0.83%)
Aug 02, 2012	6.503	6.503	6.503	6.503	668	+0.02(+0.35%)
Aug 01, 2012	6.296	6.883	6.296	6.480	6,012	+0.28(+4.56%)
Jul 30, 2012	6.739	6.197	6.197	6.197	3,340	-0.54(-8.00%)
Jul 27, 2012	6.745	6.745	6.736	6.736	1,002	-0.07(-1.10%)
Jul 26, 2012	6.733	6.886	6.733	6.811	9,926	+0.09(+1.34%)
Jul 25, 2012	6.811	6.811	6.676	6.721	9,018	-0.09(-1.32%)
Jul 24, 2012	6.736	6.883	6.664	6.811	13,210	+0.08(+1.20%)
Jul 23, 2012	6.590	6.733	6.551	6.730	14,192	+0.05(+0.81%)
Jul 20, 2012	6.512	6.676	6.512	6.676	20,107	+0.30(+4.69%)
Jul 19, 2012	6.437	6.670	6.293	6.377	48,876	-0.08(-1.30%)
Jul 18, 2012	6.290	6.587	6.290	6.461	38,461	+0.16(+2.53%)
Jul 17, 2012	6.329	6.332	6.227	6.301	11,095	-0.01(-0.11%)
Jul 16, 2012	6.233	6.308	6.233	6.308	2,004	+0.01(+0.15%)
Jul 12, 2012	6.257	6.299	6.299	6.299	4,342	-0.13(-2.01%)
Jul 11, 2012	6.108	6.428	6.108	6.428	17,659	+0.33(+5.40%)
Jul 10, 2012	6.036	6.099	5.842	6.099	2,224	+0.08(+1.34%)
Jul 09, 2012	6.018	6.137	6.018	6.018	10,007	+0.03(+0.45%)
Jul 06, 2012	5.943	6.018	5.943	5.991	10,304	+0.02(+0.35%)
Jul 03, 2012	5.988	5.970	5.970	5.970	4,008	+0.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices