Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.090 9.255 9.020 9.050 46,989 -0.05(-0.55%)
Sep 27, 2012 8.940 9.150 8.920 9.100 90,816 +0.14(+1.56%)
Sep 26, 2012 9.260 9.260 8.870 8.960 94,891 -0.30(-3.24%)
Sep 25, 2012 9.490 9.490 9.240 9.260 80,647 -0.20(-2.06%)
Sep 24, 2012 9.590 9.630 9.340 9.455 69,225 -0.11(-1.10%)
Sep 21, 2012 9.580 9.600 9.440 9.560 135,435 +0.02(+0.21%)
Sep 20, 2012 9.310 9.570 9.220 9.540 132,074 +0.15(+1.60%)
Sep 19, 2012 9.550 9.700 9.390 9.390 44,651 -0.16(-1.68%)
Sep 18, 2012 9.220 9.660 9.150 9.550 106,437 +0.22(+2.36%)
Sep 17, 2012 9.310 9.570 9.236 9.330 366,325 -0.03(-0.32%)
Sep 14, 2012 9.350 9.530 9.330 9.360 54,658 -0.02(-0.21%)
Sep 13, 2012 9.570 9.689 9.320 9.380 49,132 -0.20(-2.09%)
Sep 12, 2012 9.560 9.760 9.540 9.580 133,586 +0.04(+0.42%)
Sep 11, 2012 9.300 9.580 9.220 9.540 173,351 +0.35(+3.81%)
Sep 10, 2012 9.130 9.220 9.080 9.190 172,368 +0.08(+0.88%)
Sep 07, 2012 9.180 9.240 9.100 9.110 140,816 -0.10(-1.09%)
Sep 06, 2012 9.350 9.390 9.170 9.210 187,517 -0.10(-1.07%)
Sep 05, 2012 9.460 9.520 9.215 9.310 154,106 -0.14(-1.48%)
Sep 04, 2012 9.590 9.590 9.380 9.450 171,532 -0.11(-1.15%)
Aug 31, 2012 9.500 9.680 9.350 9.560 126,613 -0.04(-0.42%)
Aug 30, 2012 9.930 9.940 9.560 9.600 101,176 -0.35(-3.52%)
Aug 29, 2012 10.25 10.25 9.780 9.950 209,925 +0.85(+9.34%)
Aug 27, 2012 9.870 9.880 8.880 9.100 481,924 -0.78(-7.89%)
Aug 24, 2012 9.920 10.23 9.490 9.880 349,714 +1.24(+14.35%)
Aug 23, 2012 8.740 8.790 8.350 8.640 78,751 -0.11(-1.26%)
Aug 22, 2012 8.410 8.850 8.320 8.750 48,362 +0.32(+3.80%)
Aug 21, 2012 8.460 8.530 8.400 8.430 24,594 -0.01(-0.12%)
Aug 20, 2012 8.250 8.620 8.150 8.440 54,082 +0.21(+2.55%)
Aug 17, 2012 8.340 8.350 7.930 8.230 108,796 -0.11(-1.32%)
Aug 16, 2012 8.690 8.690 8.250 8.340 138,280 -0.33(-3.81%)
Aug 15, 2012 8.590 8.690 8.500 8.670 39,197 +0.03(+0.35%)
Aug 14, 2012 8.640 8.760 8.530 8.640 52,744 +0.01(+0.12%)
Aug 13, 2012 8.770 8.790 8.600 8.630 38,713 -0.14(-1.60%)
Aug 10, 2012 8.400 8.870 8.310 8.770 55,898 +0.38(+4.53%)
Aug 09, 2012 8.360 8.425 8.280 8.390 83,367 +0.04(+0.48%)
Aug 08, 2012 8.170 8.420 8.170 8.350 65,836 +0.18(+2.20%)
Aug 07, 2012 8.270 8.400 8.170 8.170 28,586 -0.07(-0.85%)
Aug 06, 2012 8.180 8.370 8.170 8.240 18,164 -0.05(-0.60%)
Aug 03, 2012 8.320 8.380 8.130 8.290 29,942 +0.03(+0.36%)
Aug 02, 2012 8.290 8.360 8.210 8.260 34,007 -0.05(-0.60%)
Aug 01, 2012 8.320 8.630 8.290 8.310 175,142 +0.05(+0.61%)
Jul 31, 2012 7.910 8.400 7.910 8.260 33,514 +0.34(+4.29%)
Jul 30, 2012 8.140 8.160 7.890 7.920 23,006 -0.21(-2.58%)
Jul 27, 2012 8.190 8.220 8.011 8.130 12,014 -0.04(-0.49%)
Jul 26, 2012 8.190 8.190 7.840 8.170 25,506 +0.07(+0.86%)
Jul 25, 2012 8.080 8.120 8.000 8.100 83,021 +0.01(+0.12%)
Jul 24, 2012 8.190 8.210 8.060 8.090 55,701 -0.10(-1.22%)
Jul 23, 2012 8.170 8.323 8.120 8.190 42,095 -0.10(-1.21%)
Jul 20, 2012 8.300 8.370 8.130 8.290 49,039 -0.13(-1.54%)
Jul 19, 2012 8.390 8.420 8.280 8.420 36,491 +0.03(+0.35%)
Jul 18, 2012 8.250 8.420 8.180 8.390 14,404 +0.14(+1.70%)
Jul 17, 2012 8.240 8.260 8.170 8.250 41,854 +0.05(+0.61%)
Jul 16, 2012 8.220 8.250 8.120 8.200 29,835 +0.02(+0.24%)
Jul 13, 2012 8.340 8.340 8.170 8.180 66,280 -0.20(-2.39%)
Jul 12, 2012 8.230 8.440 8.160 8.380 81,704 +0.10(+1.21%)
Jul 11, 2012 8.310 8.410 8.190 8.280 87,519 -0.03(-0.36%)
Jul 10, 2012 8.440 8.440 8.300 8.310 16,724 -0.08(-0.95%)
Jul 09, 2012 8.300 8.690 8.280 8.390 36,996 -0.05(-0.59%)
Jul 06, 2012 8.220 8.490 8.190 8.440 69,315 +0.15(+1.81%)
Jul 05, 2012 8.350 8.400 8.162 8.290 190,966 -0.14(-1.66%)
Jul 03, 2012 8.490 8.520 8.420 8.430 45,035 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.