Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.43 13.90 12.91 13.03 284,315 -0.26(-1.96%)
Sep 29, 2020 14.44 14.53 13.12 13.29 209,805 -1.18(-8.15%)
Sep 28, 2020 14.73 14.89 14.31 14.47 179,752 +0.01(+0.07%)
Sep 25, 2020 14.53 15.11 14.43 14.46 150,000 -0.08(-0.55%)
Sep 24, 2020 14.67 14.96 14.31 14.54 246,324 -0.25(-1.69%)
Sep 23, 2020 15.53 15.99 14.77 14.79 183,695 -0.63(-4.09%)
Sep 22, 2020 15.01 15.49 14.69 15.42 160,786 +0.58(+3.91%)
Sep 21, 2020 14.97 15.65 14.26 14.84 349,851 -0.64(-4.13%)
Sep 18, 2020 15.43 15.52 15.06 15.48 286,600 +0.23(+1.51%)
Sep 17, 2020 14.62 15.34 14.30 15.25 237,199 +0.34(+2.28%)
Sep 16, 2020 14.47 15.12 14.18 14.91 311,052 +0.47(+3.25%)
Sep 15, 2020 14.11 14.49 13.76 14.44 188,924 +0.56(+4.03%)
Sep 14, 2020 14.00 14.00 13.43 13.88 164,761 +0.06(+0.43%)
Sep 11, 2020 14.09 14.09 13.43 13.82 161,300 -0.04(-0.29%)
Sep 10, 2020 14.33 14.39 13.65 13.86 463,689 -0.30(-2.12%)
Sep 09, 2020 13.71 14.39 13.31 14.16 316,509 +0.74(+5.51%)
Sep 08, 2020 12.73 13.68 12.50 13.42 261,586 +0.36(+2.76%)
Sep 04, 2020 13.74 13.85 12.79 13.06 384,700 -0.44(-3.26%)
Sep 03, 2020 14.50 14.62 13.13 13.50 403,663 -0.92(-6.38%)
Sep 02, 2020 15.29 15.51 14.09 14.42 497,301 -0.35(-2.37%)
Sep 01, 2020 13.41 14.88 13.25 14.77 459,068 +1.39(+10.39%)
Aug 31, 2020 13.00 13.86 12.77 13.38 311,896 +0.32(+2.45%)
Aug 28, 2020 12.77 13.07 12.41 13.06 257,900 +0.52(+4.15%)
Aug 27, 2020 12.70 13.16 12.42 12.54 243,286 +0.00(+0.00%)
Aug 26, 2020 12.97 13.11 12.29 12.54 255,533 -0.43(-3.32%)
Aug 25, 2020 13.19 13.24 12.81 12.97 203,718 -0.13(-0.99%)
Aug 24, 2020 11.46 13.17 11.46 13.10 325,872 +1.54(+13.32%)
Aug 21, 2020 11.59 11.94 11.24 11.56 180,900 -0.07(-0.60%)
Aug 20, 2020 11.23 11.78 11.00 11.63 237,030 +0.22(+1.93%)
Aug 19, 2020 10.93 11.56 10.48 11.41 200,241 -0.06(-0.52%)
Aug 18, 2020 11.52 11.53 11.01 11.47 200,331 -0.09(-0.78%)
Aug 17, 2020 11.60 11.60 11.30 11.56 126,933 +0.05(+0.43%)
Aug 14, 2020 11.43 11.57 11.04 11.51 269,900 +0.13(+1.14%)
Aug 13, 2020 10.79 11.45 10.51 11.38 169,369 +0.53(+4.88%)
Aug 12, 2020 10.64 10.85 10.30 10.85 335,923 +0.45(+4.33%)
Aug 11, 2020 10.55 10.72 10.22 10.40 276,462 +0.05(+0.48%)
Aug 10, 2020 9.940 10.56 9.940 10.35 182,155 +0.51(+5.18%)
Aug 07, 2020 9.250 9.930 9.249 9.840 219,600 +0.47(+5.02%)
Aug 06, 2020 9.470 9.470 9.080 9.370 187,282 -0.10(-1.06%)
Aug 05, 2020 8.950 9.510 8.890 9.470 271,199 +0.65(+7.37%)
Aug 04, 2020 8.620 8.960 8.620 8.820 144,591 +0.15(+1.73%)
Aug 03, 2020 8.640 8.750 8.390 8.670 171,391 +0.05(+0.58%)
Jul 31, 2020 8.530 8.930 8.480 8.620 276,600 +0.09(+1.06%)
Jul 30, 2020 8.440 8.640 8.250 8.530 192,513 -0.08(-0.93%)
Jul 29, 2020 8.320 8.650 8.230 8.610 260,418 +0.37(+4.49%)
Jul 28, 2020 7.930 8.360 7.930 8.240 194,018 +0.03(+0.30%)
Jul 27, 2020 8.140 8.240 7.850 8.215 218,138 +0.00(+0.06%)
Jul 24, 2020 8.360 8.470 8.170 8.210 214,500 -0.21(-2.49%)
Jul 23, 2020 8.220 8.620 8.010 8.420 239,413 +0.15(+1.81%)
Jul 22, 2020 8.190 8.380 8.010 8.270 142,516 +0.05(+0.61%)
Jul 21, 2020 7.860 8.350 7.860 8.220 210,775 +0.43(+5.52%)
Jul 20, 2020 8.610 8.700 7.670 7.790 358,315 -0.86(-9.94%)
Jul 17, 2020 8.660 8.840 8.460 8.650 247,500 +0.06(+0.70%)
Jul 16, 2020 8.520 8.630 8.230 8.590 191,274 -0.06(-0.69%)
Jul 15, 2020 8.670 9.000 8.390 8.650 240,554 +0.27(+3.22%)
Jul 14, 2020 8.260 8.420 8.080 8.380 232,618 +0.05(+0.60%)
Jul 13, 2020 8.720 8.870 8.180 8.330 392,267 -0.24(-2.80%)
Jul 10, 2020 8.190 8.720 7.960 8.570 167,300 +0.36(+4.38%)
Jul 09, 2020 8.210 8.345 7.900 8.210 255,100 +0.01(+0.06%)
Jul 08, 2020 7.940 8.230 7.793 8.205 310,148 +0.20(+2.43%)
Jul 07, 2020 8.200 8.230 7.880 8.010 439,607 -0.35(-4.19%)
Jul 06, 2020 8.560 8.650 8.030 8.360 286,167 +0.10(+1.21%)
Jul 02, 2020 8.250 8.430 8.020 8.260 266,200 +0.29(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.