Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

4.670 -0.080 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	160.20	160.75	158.15	160.05	57,380	-0.20(-0.12%)
Sep 27, 2018	154.55	160.65	153.85	160.25	129,858	+6.65(+4.33%)
Sep 26, 2018	151.50	154.10	150.00	153.60	106,294	+1.80(+1.19%)
Sep 25, 2018	145.05	152.40	142.50	151.80	127,861	+7.85(+5.45%)
Sep 24, 2018	147.50	151.25	142.50	143.95	117,514	-2.70(-1.84%)
Sep 21, 2018	144.00	151.50	144.00	146.65	400,680	+2.00(+1.38%)
Sep 20, 2018	143.65	146.25	140.78	144.65	129,959	+0.35(+0.24%)
Sep 19, 2018	147.10	147.20	142.50	144.30	138,518	-2.80(-1.90%)
Sep 18, 2018	149.85	152.50	145.00	147.10	323,737	-2.85(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices