Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waitr Holdings Inc (NQ: WTRH )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.390 1.400 1.240 1.285 806,050 -0.09(-6.88%)
Sep 27, 2019 1.360 1.425 1.340 1.380 537,100 +0.04(+2.99%)
Sep 26, 2019 1.430 1.430 1.330 1.340 482,253 -0.08(-5.96%)
Sep 25, 2019 1.440 1.488 1.370 1.425 945,446 -0.01(-0.70%)
Sep 24, 2019 1.550 1.565 1.400 1.435 967,971 -0.10(-6.82%)
Sep 23, 2019 1.560 1.610 1.510 1.540 392,197 -0.01(-0.65%)
Sep 20, 2019 1.590 1.630 1.480 1.550 2,963,600 -0.05(-3.13%)
Sep 19, 2019 1.610 1.670 1.560 1.600 644,934 -0.02(-1.23%)
Sep 18, 2019 1.660 1.700 1.590 1.620 856,316 -0.02(-1.22%)
Sep 17, 2019 1.680 1.720 1.610 1.640 692,081 -0.04(-2.38%)
Sep 16, 2019 1.700 1.780 1.580 1.680 913,506 -0.01(-0.59%)
Sep 13, 2019 1.820 1.838 1.680 1.690 663,400 -0.14(-7.65%)
Sep 12, 2019 1.840 1.940 1.780 1.830 508,761 +0.03(+1.67%)
Sep 11, 2019 1.810 1.920 1.750 1.800 1,727,707 +0.02(+1.12%)
Sep 10, 2019 1.680 1.830 1.670 1.780 1,003,065 +0.08(+4.71%)
Sep 09, 2019 1.760 1.760 1.620 1.700 1,143,775 -0.04(-2.30%)
Sep 06, 2019 1.770 1.850 1.700 1.740 1,488,500 -0.01(-0.57%)
Sep 05, 2019 1.720 1.850 1.720 1.750 869,772 +0.06(+3.55%)
Sep 04, 2019 1.750 1.800 1.660 1.690 983,844 -0.04(-2.31%)
Sep 03, 2019 1.720 1.750 1.630 1.730 1,592,401 +0.00(+0.00%)
Aug 30, 2019 1.820 1.841 1.663 1.730 813,700 -0.04(-2.26%)
Aug 29, 2019 1.950 1.950 1.770 1.770 983,173 -0.18(-9.23%)
Aug 28, 2019 1.920 2.020 1.910 1.950 897,562 +0.03(+1.56%)
Aug 27, 2019 2.190 2.200 1.910 1.920 1,623,730 -0.23(-10.70%)
Aug 26, 2019 1.920 2.150 1.920 2.150 1,681,892 +0.28(+14.97%)
Aug 23, 2019 1.960 1.970 1.800 1.870 1,696,700 -0.13(-6.50%)
Aug 22, 2019 1.900 2.040 1.700 2.000 3,359,560 +0.15(+8.11%)
Aug 21, 2019 1.700 1.950 1.580 1.850 5,997,197 +0.47(+34.06%)
Aug 20, 2019 1.470 1.470 1.370 1.380 2,536,435 -0.06(-4.17%)
Aug 19, 2019 1.500 1.530 1.380 1.440 3,011,896 -0.01(-0.69%)
Aug 16, 2019 1.620 1.700 1.310 1.450 3,091,700 -0.16(-9.94%)
Aug 15, 2019 1.690 1.690 1.570 1.610 576,631 -0.03(-1.83%)
Aug 14, 2019 1.700 1.780 1.540 1.640 4,116,260 -0.08(-4.65%)
Aug 13, 2019 1.790 1.880 1.680 1.720 1,833,356 -0.10(-5.49%)
Aug 12, 2019 1.960 2.000 1.740 1.820 2,572,187 -0.07(-3.70%)
Aug 09, 2019 2.500 2.730 1.310 1.890 11,655,700 -1.87(-49.73%)
Aug 08, 2019 3.740 3.870 3.570 3.760 1,780,207 +0.05(+1.35%)
Aug 07, 2019 3.880 3.880 3.670 3.710 1,124,225 -0.19(-4.87%)
Aug 06, 2019 3.990 3.990 3.780 3.900 708,238 -0.09(-2.26%)
Aug 05, 2019 3.810 4.020 3.620 3.990 1,773,034 +0.09(+2.31%)
Aug 02, 2019 4.340 4.350 3.780 3.900 1,323,000 -0.43(-9.93%)
Aug 01, 2019 4.600 4.670 4.300 4.330 1,059,955 -0.26(-5.66%)
Jul 31, 2019 4.680 4.780 4.410 4.590 1,105,573 -0.09(-1.92%)
Jul 30, 2019 5.030 5.065 4.670 4.680 956,024 -0.40(-7.87%)
Jul 29, 2019 5.020 5.120 4.840 5.080 1,190,659 +0.06(+1.20%)
Jul 26, 2019 4.880 5.060 4.830 5.020 669,900 +0.15(+3.08%)
Jul 25, 2019 5.260 5.420 4.730 4.870 1,101,127 -0.41(-7.77%)
Jul 24, 2019 4.690 5.310 4.560 5.280 2,557,131 +0.56(+11.86%)
Jul 23, 2019 5.090 5.130 4.670 4.720 1,454,293 -0.35(-6.90%)
Jul 22, 2019 5.200 5.380 5.025 5.070 696,700 -0.16(-3.06%)
Jul 19, 2019 4.980 5.370 4.890 5.230 872,900 +0.23(+4.60%)
Jul 18, 2019 5.120 5.200 4.890 5.000 782,033 -0.14(-2.72%)
Jul 17, 2019 5.230 5.360 4.930 5.140 1,442,784 -0.12(-2.28%)
Jul 16, 2019 5.540 5.590 5.160 5.260 1,356,735 -0.31(-5.57%)
Jul 15, 2019 6.000 6.000 5.410 5.570 1,021,407 -0.44(-7.32%)
Jul 12, 2019 6.280 6.330 5.940 6.010 690,100 -0.30(-4.75%)
Jul 11, 2019 6.300 6.490 6.200 6.310 1,232,025 -0.02(-0.32%)
Jul 10, 2019 6.170 6.500 6.130 6.330 911,064 +0.18(+2.93%)
Jul 09, 2019 5.880 6.170 5.860 6.150 637,564 +0.28(+4.77%)
Jul 08, 2019 6.100 6.120 5.820 5.870 964,275 -0.30(-4.86%)
Jul 05, 2019 6.260 6.340 6.030 6.170 731,500 -0.13(-2.06%)
Jul 03, 2019 6.380 6.400 6.190 6.300 492,800 -0.10(-1.56%)
Jul 02, 2019 6.330 6.450 6.110 6.400 558,411 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.