Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2022 0 +0.00(+0.00%)
Aug 04, 2022 0.9217 1.000 0.9200 0.9902 139,923 +0.04(+4.05%)
Aug 03, 2022 0.9700 1.000 0.9200 0.9517 263,413 -0.03(-3.45%)
Aug 02, 2022 1.010 1.020 0.9601 0.9857 83,996 -0.02(-2.41%)
Aug 01, 2022 0.9587 1.050 0.9546 1.010 120,157 +0.04(+4.30%)
Jul 29, 2022 0.9624 0.9848 0.9400 0.9684 85,538 -0.01(-0.66%)
Jul 28, 2022 0.9951 0.9999 0.9600 0.9748 66,335 +0.00(+0.49%)
Jul 27, 2022 0.9800 0.9995 0.9500 0.9700 70,289 +0.02(+1.89%)
Jul 26, 2022 1.100 1.110 0.9520 0.9520 380,257 -0.01(-0.83%)
Jul 25, 2022 0.9850 0.9874 0.9500 0.9600 45,151 -0.01(-0.78%)
Jul 22, 2022 0.9800 0.9800 0.9601 0.9675 35,558 -0.00(-0.28%)
Jul 21, 2022 0.9952 1.010 0.9600 0.9702 60,452 -0.03(-2.98%)
Jul 20, 2022 1.010 1.010 0.9900 1.000 53,161 +0.01(+1.01%)
Jul 19, 2022 1.000 1.010 0.9756 0.9900 50,888 -0.02(-1.98%)
Jul 18, 2022 1.010 1.047 0.9800 1.010 114,715 -0.01(-0.98%)
Jul 15, 2022 1.080 1.080 1.000 1.020 58,791 -0.01(-0.97%)
Jul 14, 2022 1.070 1.080 1.000 1.030 108,249 -0.02(-1.90%)
Jul 13, 2022 1.000 1.050 0.9800 1.050 150,149 +0.02(+1.94%)
Jul 12, 2022 0.9900 1.050 0.9374 1.030 299,156 +0.05(+5.10%)
Jul 11, 2022 0.9500 1.000 0.9200 0.9800 169,479 -0.01(-0.51%)
Jul 08, 2022 0.9500 1.020 0.9400 0.9850 270,173 +0.03(+3.25%)
Jul 07, 2022 0.9200 0.9685 0.9015 0.9540 181,999 +0.07(+7.49%)
Jul 06, 2022 0.8600 0.8928 0.8400 0.8875 178,462 +0.05(+5.65%)
Jul 05, 2022 0.8100 0.8500 0.8010 0.8400 210,138 +0.02(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.