Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artius Acquisition Inc Cl A (NQ: AACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.00	10.00	9.920	9.940	61,188	+0.00(+0.00%)
Sep 29, 2020	10.03	10.03	9.910	9.940	92,562	-0.01(-0.10%)
Sep 28, 2020	10.05	10.06	9.910	9.950	265,312	+0.07(+0.71%)
Sep 25, 2020	9.970	9.970	9.870	9.880	367,100	+0.01(+0.10%)
Sep 24, 2020	9.930	9.935	9.870	9.870	79,964	-0.08(-0.80%)
Sep 23, 2020	9.930	9.950	9.920	9.950	48,764	+0.03(+0.30%)
Sep 22, 2020	10.04	10.04	9.910	9.920	69,736	-0.03(-0.30%)
Sep 21, 2020	9.930	10.08	9.930	9.950	618,902	+0.00(+0.00%)
Sep 18, 2020	10.00	10.00	9.930	9.950	357,800	+0.02(+0.20%)
Sep 17, 2020	10.48	10.48	9.930	9.930	71,738	-0.05(-0.50%)
Sep 16, 2020	9.970	10.01	9.920	9.980	50,087	+0.01(+0.10%)
Sep 15, 2020	9.980	10.00	9.900	9.970	71,688	-0.03(-0.30%)
Sep 14, 2020	10.05	10.10	9.950	10.00	49,177	+0.04(+0.40%)
Sep 11, 2020	10.05	10.10	9.920	9.960	47,600	+0.00(+0.00%)
Sep 10, 2020	10.00	10.03	9.836	9.960	1,758,528	-0.03(-0.30%)
Sep 09, 2020	10.00	10.01	9.910	9.990	1,775,622	+0.04(+0.40%)
Sep 08, 2020	10.27	10.27	9.915	9.950	82,469	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Artius Acquisition Inc Cl A (NQ: AACQ )

Historical Prices