Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creatd Inc (NQ: CRTD )

0.1950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.700	3.000	2.400	2.670	79,767	+0.04(+1.52%)
Sep 29, 2020	2.850	2.850	2.530	2.630	8,892	-0.14(-5.05%)
Sep 28, 2020	2.910	2.910	2.440	2.770	27,755	-0.03(-1.07%)
Sep 25, 2020	2.800	2.853	2.800	2.800	15,800	+0.02(+0.72%)
Sep 24, 2020	2.720	2.790	2.410	2.780	22,968	+0.00(+0.00%)
Sep 23, 2020	2.900	2.990	2.750	2.780	33,556	-0.22(-7.33%)
Sep 22, 2020	2.900	3.000	2.900	3.000	22,479	+0.05(+1.69%)
Sep 21, 2020	3.090	3.110	2.940	2.950	49,630	-0.25(-7.81%)
Sep 18, 2020	3.060	3.220	3.035	3.200	47,800	+0.06(+1.91%)
Sep 17, 2020	3.060	3.180	3.030	3.140	46,957	-0.05(-1.57%)
Sep 16, 2020	3.200	3.240	3.000	3.190	70,168	+0.04(+1.27%)
Sep 15, 2020	3.090	3.250	3.000	3.150	69,821	+0.04(+1.29%)
Sep 14, 2020	3.400	3.400	3.080	3.110	31,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Creatd Inc (NQ: CRTD )

Historical Prices