Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beam Global WT (NQ: BEEMW )

0.0997 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.08 22.42 20.96 22.42 2,499 -2.08(-8.49%)
Sep 27, 2021 24.50 24.50 24.50 26 +1.71(+7.50%)
Sep 24, 2021 22.61 23.00 22.61 22.79 1,606 -0.97(-4.08%)
Sep 23, 2021 22.70 23.76 22.70 23.76 318 +0.00(+0.00%)
Sep 22, 2021 23.10 23.76 23.10 23.76 838 +1.73(+7.85%)
Sep 21, 2021 21.40 22.03 21.12 22.03 877 +0.90(+4.26%)
Sep 20, 2021 21.61 21.61 21.13 21.13 711 -1.37(-6.09%)
Sep 13, 2021 22.50 22.50 22.50 2 +0.81(+3.73%)
Sep 10, 2021 21.69 21.69 21.69 21.69 250 +0.39(+1.83%)
Sep 09, 2021 21.30 21.30 21.30 21.30 206 -1.79(-7.75%)
Sep 03, 2021 23.09 23.09 23.09 75 -1.81(-7.27%)
Aug 31, 2021 24.90 24.90 24.90 20 +2.48(+11.06%)
Aug 30, 2021 22.42 22.42 22.42 22.42 270 +0.00(+0.00%)
Aug 27, 2021 22.00 22.42 22.00 22.42 1,926 -1.43(-6.00%)
Aug 23, 2021 23.85 23.85 23.85 6 -0.14(-0.58%)
Aug 20, 2021 23.77 23.99 23.77 23.99 310 +1.34(+5.92%)
Aug 19, 2021 22.70 22.70 22.65 22.65 425 -1.34(-5.59%)
Aug 18, 2021 25.05 25.10 23.98 23.99 1,432 +1.69(+7.58%)
Aug 17, 2021 22.70 23.63 22.20 22.30 1,040 -1.33(-5.63%)
Aug 16, 2021 23.46 23.68 23.46 23.63 2,750 -0.87(-3.55%)
Aug 13, 2021 23.16 25.00 23.00 24.50 1,323 +0.85(+3.59%)
Aug 12, 2021 23.70 23.70 23.65 23.65 1,035 -2.47(-9.46%)
Aug 10, 2021 26.12 26.12 26.12 52 +1.47(+5.96%)
Aug 09, 2021 22.59 24.65 22.59 24.65 1,222 +2.00(+8.83%)
Aug 06, 2021 22.35 22.72 22.35 22.65 1,831 -0.06(-0.26%)
Aug 05, 2021 22.71 22.71 22.71 22.71 644 +0.50(+2.25%)
Aug 03, 2021 22.21 22.21 22.21 56 -3.16(-12.47%)
Jul 30, 2021 25.38 25.38 25.38 101 +1.82(+7.75%)
Jul 28, 2021 23.55 23.55 23.55 0 +0.11(+0.47%)
Jul 26, 2021 23.44 23.44 23.44 15 +0.64(+2.81%)
Jul 23, 2021 24.72 24.72 22.80 22.80 1,841 -2.93(-11.39%)
Jul 21, 2021 25.73 25.73 25.73 72 +2.03(+8.57%)
Jul 20, 2021 23.61 23.70 23.61 23.70 393 -0.43(-1.78%)
Jul 19, 2021 24.13 24.13 24.08 24.13 1,855 +1.33(+5.83%)
Jul 16, 2021 22.80 22.80 22.80 22.80 234 -2.20(-8.80%)
Jul 14, 2021 25.00 25.00 25.00 25 -1.34(-5.09%)
Jul 09, 2021 26.34 26.34 26.34 0 +0.78(+3.05%)
Jul 07, 2021 25.56 25.56 25.56 128 -3.13(-10.92%)
Jul 06, 2021 27.00 30.30 27.00 28.70 1,530 -0.11(-0.36%)
Jul 02, 2021 28.80 29.30 28.80 28.80 565 -0.50(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.