Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.500 3.500 3.099 3.100 7,047 -0.20(-6.06%)
Sep 28, 2023 3.290 3.537 3.220 3.300 13,666 +0.02(+0.61%)
Sep 27, 2023 3.310 3.360 3.140 3.280 12,376 +0.02(+0.61%)
Sep 26, 2023 3.350 3.350 3.050 3.260 16,211 +0.01(+0.31%)
Sep 25, 2023 3.200 3.250 3.010 3.250 7,976 +0.08(+2.53%)
Sep 22, 2023 2.900 3.222 2.860 3.170 26,873 +0.22(+7.45%)
Sep 21, 2023 2.850 3.056 2.680 2.950 58,025 +0.02(+0.63%)
Sep 20, 2023 3.050 3.100 2.890 2.932 28,918 -0.17(-5.43%)
Sep 19, 2023 2.940 3.188 2.860 3.100 62,741 +0.17(+5.80%)
Sep 18, 2023 3.010 3.290 2.820 2.930 109,874 -0.32(-9.93%)
Sep 15, 2023 3.427 3.600 3.003 3.253 51,524 -0.23(-6.52%)
Sep 14, 2023 3.400 3.580 3.272 3.480 16,546 +0.19(+5.90%)
Sep 13, 2023 3.407 3.478 3.200 3.286 23,943 +0.01(+0.18%)
Sep 12, 2023 3.700 3.808 3.120 3.280 183,891 -0.35(-9.64%)
Sep 11, 2023 3.650 3.697 3.450 3.630 23,676 -0.05(-1.36%)
Sep 08, 2023 3.700 3.795 3.600 3.680 4,362 -0.05(-1.45%)
Sep 07, 2023 3.724 3.937 3.500 3.734 5,762 +0.06(+1.74%)
Sep 06, 2023 3.763 3.879 3.505 3.670 7,842 -0.17(-4.43%)
Sep 05, 2023 4.069 4.069 3.702 3.840 3,780 -0.32(-7.69%)
Sep 01, 2023 3.837 4.160 3.837 4.160 11,074 +0.32(+8.42%)
Aug 31, 2023 3.600 3.900 3.600 3.837 13,671 +0.11(+2.87%)
Aug 30, 2023 4.000 4.059 3.480 3.730 58,766 -0.33(-8.13%)
Aug 29, 2023 4.620 4.698 3.353 4.060 99,682 -0.41(-9.15%)
Aug 28, 2023 4.800 4.800 4.202 4.469 60,377 -0.53(-10.62%)
Aug 25, 2023 5.480 7.145 4.700 5.000 169,367 -0.48(-8.76%)
Aug 24, 2023 5.648 6.198 5.201 5.480 9,183 -0.72(-11.58%)
Aug 23, 2023 6.486 6.486 5.705 6.198 9,154 -0.29(-4.44%)
Aug 22, 2023 6.521 6.700 6.000 6.486 34,023 -0.41(-5.99%)
Aug 21, 2023 7.100 7.249 6.400 6.899 4,943 -0.26(-3.59%)
Aug 18, 2023 6.804 7.300 6.504 7.156 16,076 +0.45(+6.65%)
Aug 17, 2023 8.100 8.500 6.507 6.710 20,003 -1.39(-17.16%)
Aug 16, 2023 8.190 8.445 7.667 8.100 14,820 +0.00(+0.00%)
Aug 15, 2023 8.390 8.397 7.796 8.100 6,989 +0.07(+0.86%)
Aug 14, 2023 8.300 8.600 7.803 8.031 35,999 -0.27(-3.24%)
Aug 11, 2023 7.500 8.700 7.451 8.300 73,050 +0.55(+7.10%)
Aug 10, 2023 6.450 7.750 6.121 7.750 25,587 +1.12(+16.96%)
Aug 09, 2023 6.782 6.782 6.220 6.626 7,171 -0.17(-2.53%)
Aug 08, 2023 6.750 6.950 6.400 6.798 16,450 -0.15(-2.19%)
Aug 07, 2023 7.030 7.030 6.303 6.950 22,990 +0.09(+1.25%)
Aug 04, 2023 7.067 7.067 6.450 6.864 19,238 +0.26(+4.02%)
Aug 03, 2023 7.000 7.066 6.400 6.599 13,221 -0.40(-5.72%)
Aug 02, 2023 6.696 7.067 6.450 6.999 22,993 +0.18(+2.64%)
Aug 01, 2023 6.196 7.200 5.920 6.819 29,193 +0.62(+10.05%)
Jul 31, 2023 5.730 6.205 5.600 6.196 43,480 +0.32(+5.37%)
Jul 28, 2023 6.180 6.180 5.582 5.880 32,673 -0.03(-0.51%)
Jul 27, 2023 6.100 6.070 5.700 5.910 6,664 +0.01(+0.17%)
Jul 26, 2023 6.186 6.186 5.622 5.900 9,597 -0.11(-1.85%)
Jul 25, 2023 6.186 6.186 5.600 6.011 13,439 -0.18(-2.86%)
Jul 24, 2023 6.085 6.220 5.502 6.188 11,945 +0.04(+0.67%)
Jul 21, 2023 5.660 6.200 5.401 6.147 17,873 +0.34(+5.80%)
Jul 20, 2023 7.288 7.288 5.500 5.810 49,643 -0.98(-14.43%)
Jul 19, 2023 7.000 7.375 6.400 6.790 31,576 +0.14(+2.09%)
Jul 18, 2023 7.000 7.280 6.328 6.651 13,606 -0.29(-4.16%)
Jul 17, 2023 6.700 6.996 6.700 6.940 3,748 +0.26(+3.89%)
Jul 14, 2023 7.200 7.200 6.100 6.680 12,740 -0.60(-8.19%)
Jul 13, 2023 7.900 8.504 7.000 7.276 8,961 -0.58(-7.43%)
Jul 12, 2023 8.260 8.260 7.700 7.860 2,268 -0.09(-1.13%)
Jul 11, 2023 8.000 8.257 7.800 7.950 7,991 +0.00(+0.00%)
Jul 10, 2023 8.650 8.650 7.800 7.950 7,987 -0.45(-5.35%)
Jul 07, 2023 8.500 8.680 7.902 8.399 6,052 +0.22(+2.68%)
Jul 06, 2023 8.298 8.298 7.878 8.180 5,203 -0.12(-1.43%)
Jul 05, 2023 8.440 8.750 7.890 8.299 8,524 -0.30(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.