Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.580 -0.020 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.450 1.485 1.360 1.390 34,349 -0.05(-3.47%)
Sep 28, 2023 1.370 1.500 1.370 1.440 23,261 +0.05(+3.60%)
Sep 27, 2023 1.400 1.410 1.345 1.390 19,040 +0.01(+0.72%)
Sep 26, 2023 1.260 1.490 1.260 1.380 51,975 +0.11(+8.66%)
Sep 25, 2023 1.260 1.330 1.297 1.270 15,417 +0.02(+1.60%)
Sep 22, 2023 1.250 1.360 1.240 1.250 38,381 +0.00(+0.00%)
Sep 21, 2023 1.150 1.340 1.130 1.250 64,452 +0.06(+5.04%)
Sep 20, 2023 1.070 1.338 1.010 1.190 267,104 +0.18(+17.82%)
Sep 19, 2023 1.500 1.520 0.9505 1.010 643,494 -0.51(-33.55%)
Sep 18, 2023 1.610 1.610 1.500 1.520 20,287 -0.12(-7.32%)
Sep 15, 2023 1.790 1.790 1.500 1.640 55,436 -0.04(-2.38%)
Sep 14, 2023 1.780 1.810 1.680 1.680 31,882 -0.10(-5.62%)
Sep 13, 2023 1.950 1.950 1.770 1.780 31,157 -0.18(-9.18%)
Sep 12, 2023 2.060 2.140 1.910 1.960 46,350 -0.14(-6.67%)
Sep 11, 2023 2.300 2.340 2.000 2.100 90,083 +0.08(+3.96%)
Sep 08, 2023 2.080 2.171 2.020 2.020 6,447 -0.03(-1.46%)
Sep 07, 2023 2.270 2.271 2.050 2.050 53,482 -0.29(-12.39%)
Sep 06, 2023 2.330 2.590 2.230 2.340 24,591 +0.05(+2.18%)
Sep 05, 2023 1.980 2.300 1.980 2.290 34,083 +0.32(+16.24%)
Sep 01, 2023 2.100 2.110 1.960 1.970 12,982 -0.04(-1.99%)
Aug 31, 2023 2.070 2.070 2.010 2.010 8,996 -0.07(-3.13%)
Aug 30, 2023 2.010 2.075 2.000 2.075 4,792 +0.09(+4.27%)
Aug 29, 2023 2.000 2.160 1.970 1.990 16,727 -0.04(-1.97%)
Aug 28, 2023 2.070 2.165 2.000 2.030 26,047 -0.08(-3.79%)
Aug 25, 2023 2.110 2.150 2.000 2.110 46,548 -0.01(-0.47%)
Aug 24, 2023 2.210 2.220 2.000 2.120 83,394 -0.09(-4.25%)
Aug 23, 2023 2.070 2.215 2.020 2.214 49,640 +0.17(+8.54%)
Aug 22, 2023 2.226 2.420 2.025 2.040 76,714 -0.23(-10.33%)
Aug 21, 2023 2.280 2.380 2.180 2.275 27,757 +0.10(+4.84%)
Aug 18, 2023 2.310 2.545 2.070 2.170 102,677 -0.14(-6.06%)
Aug 17, 2023 2.280 2.611 2.110 2.310 105,699 +0.06(+2.62%)
Aug 16, 2023 2.450 2.450 2.210 2.251 13,245 -0.09(-3.80%)
Aug 15, 2023 2.450 2.530 2.340 2.340 22,602 -0.15(-6.02%)
Aug 14, 2023 2.480 2.540 2.410 2.490 2,266 +0.03(+1.22%)
Aug 11, 2023 2.510 2.609 2.410 2.460 6,068 -0.04(-1.60%)
Aug 10, 2023 2.455 2.560 2.455 2.500 6,131 +0.07(+2.88%)
Aug 09, 2023 2.400 2.440 2.400 2.430 2,657 +0.03(+1.25%)
Aug 08, 2023 2.380 2.490 2.300 2.400 12,102 +0.01(+0.42%)
Aug 07, 2023 2.500 2.550 2.300 2.390 19,899 -0.10(-4.02%)
Aug 04, 2023 2.570 2.636 2.490 2.490 33,165 -0.04(-1.58%)
Aug 03, 2023 2.560 2.575 2.530 2.530 2,704 +0.00(+0.00%)
Aug 02, 2023 2.525 2.663 2.500 2.530 9,188 +0.00(+0.00%)
Aug 01, 2023 2.600 2.700 2.480 2.530 51,205 +0.01(+0.40%)
Jul 31, 2023 2.490 2.700 2.490 2.520 26,739 +0.09(+3.70%)
Jul 28, 2023 2.520 2.600 2.400 2.430 14,119 -0.06(-2.41%)
Jul 27, 2023 2.649 2.719 2.400 2.490 15,380 -0.04(-1.58%)
Jul 26, 2023 2.670 2.670 2.420 2.530 17,462 -0.03(-1.17%)
Jul 25, 2023 2.660 2.660 2.530 2.560 18,813 -0.04(-1.54%)
Jul 24, 2023 2.680 2.805 2.490 2.600 42,509 -0.13(-4.76%)
Jul 21, 2023 2.760 2.870 2.650 2.730 27,224 -0.09(-3.19%)
Jul 20, 2023 2.800 3.210 2.620 2.820 148,635 +0.14(+5.22%)
Jul 19, 2023 2.670 2.740 2.620 2.680 16,750 +0.02(+0.75%)
Jul 18, 2023 2.720 2.800 2.600 2.660 33,861 -0.02(-0.75%)
Jul 17, 2023 2.800 2.820 2.630 2.680 19,148 -0.14(-4.96%)
Jul 14, 2023 2.900 2.940 2.790 2.820 16,075 -0.14(-4.73%)
Jul 13, 2023 2.880 2.985 2.880 2.960 11,903 +0.03(+1.19%)
Jul 12, 2023 2.990 3.050 2.820 2.925 21,417 -0.01(-0.50%)
Jul 11, 2023 2.800 3.140 2.800 2.940 44,422 -0.01(-0.34%)
Jul 10, 2023 2.970 3.040 2.800 2.950 26,614 +0.00(+0.00%)
Jul 07, 2023 2.870 3.020 2.800 2.950 49,068 +0.16(+5.73%)
Jul 06, 2023 3.000 3.030 2.700 2.790 52,878 -0.20(-6.69%)
Jul 05, 2023 3.300 3.530 2.820 2.990 102,131 -0.57(-16.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.