Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arqit Quantum Inc WT (NQ: ARQQW )

0.1675 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.360	2.400	2.040	2.050	136,549	-0.17(-7.66%)
Sep 29, 2021	2.350	2.660	2.220	2.220	118,062	+0.02(+0.91%)
Sep 28, 2021	2.200	2.300	2.070	2.200	226,673	-0.04(-1.79%)
Sep 27, 2021	2.610	2.630	2.220	2.240	366,280	-0.26(-10.40%)
Sep 24, 2021	2.420	2.930	2.330	2.500	370,173	-0.16(-6.02%)
Sep 23, 2021	3.450	3.750	2.500	2.660	1,027,509	-0.44(-14.19%)
Sep 22, 2021	2.400	3.789	2.400	3.100	1,875,544	+0.70(+29.17%)
Sep 21, 2021	2.050	2.660	2.000	2.400	1,229,877	+0.40(+20.00%)
Sep 20, 2021	1.700	2.150	1.610	2.000	656,181	+0.26(+14.94%)
Sep 17, 2021	1.760	2.040	1.670	1.740	533,037	+0.01(+0.58%)
Sep 16, 2021	1.500	2.500	1.500	1.730	1,315,628	+0.21(+13.82%)
Sep 15, 2021	1.470	1.550	1.450	1.520	125,184	+0.11(+7.80%)
Sep 14, 2021	1.650	1.650	1.264	1.410	370,530	-0.19(-11.88%)
Sep 13, 2021	1.670	1.790	1.550	1.600	288,050	+0.01(+0.63%)
Sep 10, 2021	1.390	1.600	1.350	1.590	446,452	+0.20(+13.98%)
Sep 09, 2021	1.220	1.450	1.220	1.395	454,583	-0.00(-0.36%)
Sep 08, 2021	1.480	1.820	1.350	1.400	1,587,054	+0.12(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arqit Quantum Inc WT (NQ: ARQQW )

Historical Prices