Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ: SANG )

5.640 -0.310 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.380 5.380 5.240 5.250 454 -0.08(-1.50%)
Sep 29, 2022 5.330 5.330 5.330 5.330 164 -0.19(-3.44%)
Sep 28, 2022 5.520 5.520 5.520 5.520 1,337 -0.03(-0.54%)
Sep 27, 2022 5.580 5.820 5.420 5.550 4,689 -0.46(-7.65%)
Sep 26, 2022 6.150 6.150 5.740 6.010 1,959 +0.10(+1.69%)
Sep 23, 2022 6.290 6.290 5.880 5.910 19,775 -0.92(-13.47%)
Sep 22, 2022 6.830 6.830 6.830 6.830 7,509 +0.08(+1.19%)
Sep 21, 2022 6.750 6.750 6.750 6.750 487 -0.26(-3.71%)
Sep 19, 2022 7.010 113 +0.07(+1.01%)
Sep 16, 2022 7.630 7.650 6.940 6.940 1,144 -0.73(-9.52%)
Sep 15, 2022 7.670 7.670 7.670 7.670 398 +0.13(+1.72%)
Sep 14, 2022 7.540 7.540 7.540 7.540 432 -0.36(-4.56%)
Sep 12, 2022 7.900 166 -0.08(-1.00%)
Sep 09, 2022 7.980 7.980 7.980 7.980 392 +0.22(+2.77%)
Sep 08, 2022 7.765 7.765 7.765 7.765 202 -0.23(-2.94%)
Sep 07, 2022 8.100 8.100 8.000 8.000 471 -0.22(-2.67%)
Sep 02, 2022 8.220 46 +0.04(+0.48%)
Sep 01, 2022 8.600 8.600 8.175 8.180 11,250 -0.42(-4.88%)
Aug 31, 2022 8.440 8.600 8.260 8.600 4,156 +0.21(+2.50%)
Aug 30, 2022 8.390 8.390 8.390 8.390 253 -0.18(-2.06%)
Aug 29, 2022 8.480 8.567 8.480 8.567 1,134 -0.02(-0.27%)
Aug 23, 2022 8.590 22 +0.21(+2.46%)
Aug 22, 2022 8.750 8.750 8.384 8.384 597 -0.44(-4.95%)
Aug 19, 2022 9.010 9.010 8.810 8.820 584 -0.87(-8.98%)
Aug 18, 2022 9.690 9.690 9.690 9.690 275 +0.09(+0.94%)
Aug 17, 2022 9.580 9.600 9.580 9.600 615 +0.34(+3.67%)
Aug 16, 2022 9.471 9.471 9.120 9.260 2,810 -0.12(-1.28%)
Aug 15, 2022 9.560 9.560 9.300 9.380 1,393 -0.35(-3.64%)
Aug 12, 2022 9.350 9.800 8.870 9.734 7,356 +0.55(+6.03%)
Aug 11, 2022 9.000 9.180 8.890 9.180 978 +0.87(+10.47%)
Aug 10, 2022 8.000 8.400 7.982 8.310 6,396 +0.31(+3.88%)
Aug 08, 2022 8.000 9 +0.05(+0.63%)
Aug 04, 2022 7.950 27 -0.04(-0.50%)
Aug 03, 2022 7.660 7.990 7.660 7.990 834 -0.00(-0.06%)
Aug 02, 2022 7.855 8.015 7.855 7.995 3,647 +0.25(+3.16%)
Jul 29, 2022 7.750 10 -0.02(-0.26%)
Jul 27, 2022 7.770 4 -0.22(-2.75%)
Jul 26, 2022 7.700 8.000 7.700 7.990 7,325 +0.27(+3.50%)
Jul 22, 2022 7.720 134 +0.00(+0.00%)
Jul 21, 2022 7.720 7.720 7.720 7.720 190 -0.35(-4.34%)
Jul 20, 2022 7.810 8.189 7.810 8.070 9,560 +0.07(+0.88%)
Jul 19, 2022 8.000 8.000 7.990 8.000 3,458 +0.00(+0.00%)
Jul 18, 2022 8.000 8.000 7.990 8.000 1,125 +0.00(+0.00%)
Jul 15, 2022 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Jul 14, 2022 8.000 8.000 8.000 8.000 110 -0.10(-1.22%)
Jul 12, 2022 8.099 2 -0.52(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.