Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobiv Acquisition Corp - Unit (NQ: STKH )

N/A UNCHANGED

Last Price Updated: 11:49 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.090	10.14	10.12	1.950	29,570	-0.06(-2.99%)
Sep 29, 2022	2.170	10.10	10.07	2.010	68,342	-0.25(-11.06%)
Sep 28, 2022	2.270	10.10	2.190	2.260	33,514	-0.04(-1.74%)
Sep 27, 2022	10.03	2.330	10.03	2.300	14,534	+0.03(+1.32%)
Sep 26, 2022	10.02	10.06	2.060	2.270	39,271	-0.07(-2.99%)
Sep 23, 2022	10.01	10.03	2.250	2.340	81,001	-0.11(-4.49%)
Sep 22, 2022	2.450	2.600	10.02	2.450	169,347	-0.03(-1.21%)
Sep 21, 2022	3.090	3.250	2.450	2.480	942,238	-0.65(-20.77%)
Sep 20, 2022	3.190	10.02	2.930	3.130	113,289	+0.18(+6.10%)
Sep 19, 2022	3.130	10.02	10.01	2.950	40,577	-0.27(-8.39%)
Sep 16, 2022	3.300	10.04	3.091	3.220	24,155	-0.03(-0.92%)
Sep 15, 2022	3.450	3.460	3.130	3.250	41,508	-0.19(-5.52%)
Sep 14, 2022	3.580	10.03	3.250	3.440	87,741	-0.16(-4.44%)
Sep 13, 2022	3.630	10.05	3.360	3.600	47,463	-0.03(-0.83%)
Sep 12, 2022	3.310	3.640	10.01	3.630	73,889	+0.33(+10.00%)
Sep 09, 2022	3.360	3.480	3.150	3.300	53,010	+0.01(+0.30%)
Sep 08, 2022	3.200	3.480	3.100	3.290	111,913	+0.12(+3.77%)
Sep 07, 2022	2.760	3.250	2.760	3.171	99,711	+0.41(+14.88%)
Sep 06, 2022	2.860	10.03	10.02	2.760	44,419	-0.10(-3.50%)
Sep 02, 2022	2.880	3.020	2.840	2.860	33,909	-0.12(-4.03%)
Sep 01, 2022	2.850	10.03	10.03	2.980	46,059	-0.05(-1.65%)
Aug 31, 2022	3.000	10.05	2.841	3.030	26,986	-0.01(-0.33%)
Aug 30, 2022	3.100	3.100	2.835	3.040	21,503	+0.04(+1.33%)
Aug 29, 2022	3.200	3.200	2.890	3.000	54,986	-0.14(-4.46%)
Aug 26, 2022	3.150	10.04	10.03	3.140	26,234	-0.04(-1.26%)
Aug 25, 2022	3.240	10.04	2.980	3.180	62,961	-0.02(-0.63%)
Aug 24, 2022	3.110	10.05	3.100	3.200	46,040	+0.00(+0.00%)
Aug 23, 2022	3.200	10.04	10.04	3.200	234	-0.02(-0.62%)
Aug 22, 2022	3.160	10.05	10.04	3.220	34,730	+0.02(+0.63%)
Aug 19, 2022	3.180	3.280	3.050	3.200	29,212	-0.06(-1.84%)
Aug 18, 2022	10.04	3.390	3.150	3.260	691	-0.05(-1.51%)
Aug 17, 2022	3.460	10.06	3.280	3.310	26,664	-0.15(-4.34%)
Aug 16, 2022	3.540	10.05	3.310	3.460	26,813	-0.08(-2.26%)
Aug 15, 2022	3.620	10.06	3.500	3.540	28,760	-6.51(-64.78%)
Aug 12, 2022	3.440	10.06	3.400	10.05	24,687	+0.00(+0.00%)
Aug 11, 2022	10.03	10.06	3.400	10.05	28,809	+6.51(+183.90%)
Aug 10, 2022	10.03	10.06	3.390	3.540	26,812	+0.05(+1.43%)
Aug 09, 2022	3.470	3.500	10.04	3.490	131,747	-6.56(-65.27%)
Aug 08, 2022	3.350	10.06	10.04	10.05	35,294	+6.75(+204.55%)
Aug 05, 2022	3.320	10.05	3.100	3.300	472,615	-6.74(-67.13%)
Aug 04, 2022	2.970	3.310	2.810	10.04	5,099,921	+7.29(+265.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mobiv Acquisition Corp - Unit (NQ: STKH )

Historical Prices