Global Star Acquisition, Inc. - Unit (NQ: GLSTU )

10.91 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.000	10.00	9.982	10.00	255,032	+0.00(+0.00%)
Sep 29, 2022	9.980	10.00	9.980	10.00	25,104	+0.01(+0.10%)
Sep 28, 2022	9.970	9.990	9.970	9.990	36,954	+0.02(+0.20%)
Sep 27, 2022	9.980	9.990	9.965	9.970	95,540	+0.01(+0.10%)
Sep 26, 2022	9.960	9.970	9.960	9.960	10,924	-0.01(-0.10%)
Sep 23, 2022	9.970	9.985	9.970	9.970	196,845	-0.01(-0.10%)
Sep 22, 2022	9.970	9.990	9.960	9.980	606,430	+0.02(+0.15%)
Sep 21, 2022	9.990	9.990	9.965	9.965	700,999	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Star Acquisition, Inc. - Unit (NQ: GLSTU )

Historical Prices