Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

0.9994 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.200 1.260 1.200 1.260 10,473 +0.03(+2.44%)
Sep 28, 2023 1.210 1.250 1.190 1.230 18,532 -0.01(-0.81%)
Sep 27, 2023 1.230 1.260 1.210 1.240 22,833 +0.00(+0.00%)
Sep 26, 2023 1.210 1.260 1.200 1.240 24,084 +0.07(+5.98%)
Sep 25, 2023 1.210 1.230 1.150 1.170 52,315 -0.11(-8.59%)
Sep 22, 2023 1.310 1.310 1.150 1.280 113,196 -0.03(-2.29%)
Sep 21, 2023 1.310 1.350 1.280 1.310 46,252 -0.06(-4.38%)
Sep 20, 2023 1.380 1.400 1.360 1.370 22,988 -0.03(-2.14%)
Sep 19, 2023 1.400 1.420 1.350 1.400 28,719 -0.03(-2.10%)
Sep 18, 2023 1.400 1.440 1.400 1.430 17,369 -0.01(-0.69%)
Sep 15, 2023 1.460 1.460 1.400 1.440 5,556 -0.03(-2.04%)
Sep 14, 2023 1.450 1.470 1.330 1.470 110,492 +0.00(+0.00%)
Sep 13, 2023 1.450 1.580 1.440 1.470 24,085 +0.01(+0.68%)
Sep 12, 2023 1.460 1.480 1.430 1.460 10,030 +0.01(+0.69%)
Sep 11, 2023 1.500 1.450 11,315 -0.10(-6.45%)
Sep 06, 2023 1.550 0 -0.05(-3.13%)
Sep 05, 2023 1.640 1.640 1.500 1.600 45,616 +0.05(+3.23%)
Sep 01, 2023 1.610 1.620 1.550 1.550 18,610 -0.03(-1.90%)
Aug 31, 2023 1.600 1.610 1.470 1.580 44,914 -0.01(-0.63%)
Aug 30, 2023 1.620 1.620 1.510 1.590 52,610 -0.01(-0.63%)
Aug 29, 2023 1.540 1.600 1.500 1.600 67,816 +0.03(+1.91%)
Aug 28, 2023 1.620 1.640 1.510 1.570 38,749 -0.01(-0.63%)
Aug 25, 2023 1.550 1.580 1.502 1.580 45,518 -0.03(-1.86%)
Aug 24, 2023 1.680 1.680 1.530 1.610 45,910 -0.05(-3.01%)
Aug 23, 2023 1.570 1.670 1.570 1.660 51,051 +0.07(+4.40%)
Aug 22, 2023 1.530 1.670 1.500 1.590 135,990 +0.08(+5.30%)
Aug 21, 2023 1.550 1.560 1.500 1.510 35,701 -0.05(-3.21%)
Aug 18, 2023 1.450 1.570 1.450 1.560 60,351 +0.07(+4.70%)
Aug 17, 2023 1.460 1.560 1.460 1.490 63,900 +0.03(+2.09%)
Aug 16, 2023 1.460 1.520 1.450 1.460 47,128 -0.05(-3.34%)
Aug 15, 2023 1.550 1.590 1.470 1.510 38,994 -0.01(-0.66%)
Aug 14, 2023 1.520 1.530 1.471 1.520 55,935 -0.04(-2.56%)
Aug 11, 2023 1.500 1.560 1.500 1.560 22,499 +0.04(+2.63%)
Aug 10, 2023 1.540 1.600 1.501 1.520 70,870 -0.05(-3.18%)
Aug 09, 2023 1.580 1.670 1.520 1.570 114,783 -0.08(-4.85%)
Aug 08, 2023 1.700 1.720 1.590 1.650 56,803 +0.00(+0.00%)
Aug 07, 2023 1.650 1.730 1.630 1.650 54,573 +0.04(+2.48%)
Aug 04, 2023 1.670 1.670 1.610 1.610 27,470 +0.00(+0.00%)
Aug 03, 2023 1.650 1.740 1.550 1.610 109,860 -0.09(-5.29%)
Aug 02, 2023 1.700 1.740 1.514 1.700 130,353 -0.02(-1.16%)
Aug 01, 2023 1.740 2.150 1.661 1.720 801,290 -0.01(-0.58%)
Jul 31, 2023 1.600 1.780 1.600 1.730 174,758 +0.15(+9.49%)
Jul 28, 2023 1.540 1.630 1.500 1.580 114,466 +0.12(+8.22%)
Jul 27, 2023 1.680 1.690 1.450 1.460 262,491 -0.16(-9.88%)
Jul 26, 2023 1.740 1.740 1.620 1.620 150,525 -0.12(-6.90%)
Jul 25, 2023 1.990 1.990 1.640 1.740 316,573 -0.23(-11.68%)
Jul 24, 2023 2.000 2.025 1.950 1.970 189,443 -0.04(-1.99%)
Jul 21, 2023 2.060 2.090 1.990 2.010 124,893 -0.05(-2.43%)
Jul 20, 2023 2.070 2.138 2.020 2.060 165,013 -0.07(-3.29%)
Jul 19, 2023 2.100 2.230 2.020 2.130 276,827 -0.01(-0.47%)
Jul 18, 2023 2.050 2.240 1.980 2.140 579,694 +0.05(+2.39%)
Jul 17, 2023 2.160 2.160 1.990 2.090 611,675 -0.12(-5.43%)
Jul 14, 2023 2.440 2.480 1.950 2.210 1,511,408 -0.24(-9.80%)
Jul 13, 2023 2.730 2.730 2.400 2.450 821,802 -0.35(-12.50%)
Jul 12, 2023 4.900 5.490 2.400 2.800 7,567,041 -2.19(-43.89%)
Jul 11, 2023 4.580 4.990 4.300 4.990 197,966 +0.55(+12.39%)
Jul 10, 2023 4.220 4.520 3.720 4.440 897,820 +0.64(+16.84%)
Jul 07, 2023 3.720 3.913 3.670 3.800 56,168 +0.11(+2.98%)
Jul 06, 2023 3.280 3.690 3.280 3.690 82,565 +0.41(+12.50%)
Jul 05, 2023 3.430 3.820 3.220 3.280 578,179 -0.18(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.