Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.900 9.250 8.850 8.900 105,794 -0.15(-1.66%)
Sep 28, 2017 8.600 9.175 8.600 9.050 95,733 +0.30(+3.43%)
Sep 27, 2017 8.400 8.950 8.250 8.750 165,287 +0.40(+4.79%)
Sep 26, 2017 8.150 8.545 8.100 8.350 245,197 +0.55(+7.05%)
Sep 25, 2017 8.250 8.450 7.750 7.800 115,446 -0.50(-6.02%)
Sep 22, 2017 8.400 8.450 8.250 8.300 146,443 +0.05(+0.61%)
Sep 21, 2017 8.350 8.450 8.250 8.250 77,748 -0.10(-1.20%)
Sep 20, 2017 8.500 8.550 8.350 8.350 61,141 -0.15(-1.76%)
Sep 19, 2017 8.350 8.500 8.300 8.500 98,679 +0.15(+1.80%)
Sep 18, 2017 8.300 8.425 8.300 8.350 111,680 -0.05(-0.60%)
Sep 15, 2017 8.350 8.400 8.050 8.400 106,975 +0.05(+0.60%)
Sep 14, 2017 8.200 8.450 8.150 8.350 76,675 +0.05(+0.60%)
Sep 13, 2017 8.100 8.500 7.050 8.300 62,716 +0.00(+0.00%)
Sep 12, 2017 8.600 8.600 8.275 8.300 104,768 -0.30(-3.49%)
Sep 11, 2017 8.400 8.600 8.400 8.600 96,241 +0.15(+1.78%)
Sep 08, 2017 8.450 8.500 8.250 8.450 59,696 -0.05(-0.59%)
Sep 07, 2017 8.200 8.500 8.125 8.500 74,381 +0.25(+3.03%)
Sep 06, 2017 8.350 8.450 8.200 8.250 91,353 -0.15(-1.79%)
Sep 05, 2017 8.200 8.450 8.000 8.400 165,895 +0.10(+1.20%)
Sep 01, 2017 8.100 8.400 8.000 8.300 229,254 +0.30(+3.75%)
Aug 31, 2017 7.800 8.150 7.642 8.000 230,555 +0.25(+3.23%)
Aug 30, 2017 7.950 8.000 7.600 7.750 155,445 -0.25(-3.12%)
Aug 29, 2017 7.750 8.050 7.650 8.000 190,929 +0.25(+3.23%)
Aug 28, 2017 7.450 8.100 7.300 7.750 183,639 +0.30(+4.03%)
Aug 25, 2017 7.500 7.600 7.300 7.450 102,006 -0.15(-1.97%)
Aug 24, 2017 7.000 7.600 7.000 7.600 74,614 +0.50(+7.04%)
Aug 23, 2017 6.900 7.100 6.900 7.100 66,110 +0.20(+2.90%)
Aug 22, 2017 7.000 7.200 6.900 6.900 325,554 -0.05(-0.72%)
Aug 21, 2017 7.200 7.200 6.800 6.950 277,933 -0.30(-4.14%)
Aug 18, 2017 6.800 7.300 6.800 7.250 166,075 +0.50(+7.41%)
Aug 17, 2017 6.700 6.950 6.600 6.750 179,215 -0.05(-0.74%)
Aug 16, 2017 6.500 7.050 6.500 6.800 286,808 +0.35(+5.43%)
Aug 15, 2017 6.500 6.750 6.350 6.450 181,537 +0.10(+1.57%)
Aug 14, 2017 6.520 6.705 6.200 6.350 181,807 +0.15(+2.42%)
Aug 11, 2017 6.050 6.350 6.050 6.200 192,613 +0.20(+3.33%)
Aug 10, 2017 6.100 6.150 5.950 6.000 196,461 -0.10(-1.64%)
Aug 09, 2017 6.350 6.350 6.000 6.100 223,660 -0.25(-3.94%)
Aug 08, 2017 6.150 6.500 6.150 6.350 103,699 +0.22(+3.67%)
Aug 07, 2017 6.300 6.500 6.100 6.125 221,907 -0.17(-2.78%)
Aug 04, 2017 6.450 6.600 6.250 6.300 253,488 -0.05(-0.79%)
Aug 03, 2017 6.300 6.750 6.200 6.350 238,204 +0.00(+0.00%)
Aug 02, 2017 6.550 6.650 6.250 6.350 246,588 -0.25(-3.79%)
Aug 01, 2017 6.400 6.650 6.300 6.600 169,753 +0.25(+3.94%)
Jul 31, 2017 6.650 6.700 6.350 6.350 189,911 -0.35(-5.22%)
Jul 28, 2017 6.900 6.990 6.650 6.700 239,569 -0.20(-2.90%)
Jul 27, 2017 7.300 7.300 6.900 6.900 221,422 -0.40(-5.48%)
Jul 26, 2017 7.700 7.700 7.025 7.300 257,526 -0.60(-7.59%)
Jul 25, 2017 7.900 8.100 7.775 7.900 196,584 +0.00(+0.00%)
Jul 24, 2017 8.200 8.200 7.850 7.900 198,420 -0.20(-2.47%)
Jul 21, 2017 8.050 8.150 7.850 8.100 121,782 -0.10(-1.22%)
Jul 20, 2017 8.150 8.150 8.000 8.200 19,289 +0.05(+0.61%)
Jul 19, 2017 7.950 8.250 7.950 8.150 18,938 +0.10(+1.24%)
Jul 18, 2017 8.200 8.250 8.000 8.050 37,383 -0.15(-1.83%)
Jul 17, 2017 8.600 8.700 8.200 8.200 35,815 -0.40(-4.65%)
Jul 14, 2017 8.700 8.100 8.600 69,398 +0.35(+4.24%)
Jul 13, 2017 8.150 8.450 7.850 8.250 53,277 +0.05(+0.61%)
Jul 12, 2017 8.100 8.400 8.000 8.200 77,552 +0.10(+1.23%)
Jul 11, 2017 7.650 8.200 7.600 8.100 107,367 +0.40(+5.19%)
Jul 10, 2017 7.550 7.850 7.450 7.700 63,416 +0.10(+1.32%)
Jul 07, 2017 7.400 7.600 7.300 7.600 38,503 +0.20(+2.70%)
Jul 06, 2017 7.500 7.650 7.350 7.400 136,380 -0.15(-1.99%)
Jul 05, 2017 7.500 7.650 7.150 7.550 112,536 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.