Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cumberland Pharmaceu (NQ: CPIX )

1.120 -0.070 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.250 1.510 1.200 1.280 28,262 +0.05(+4.07%)
Sep 27, 2024 1.230 1.300 1.200 1.230 24,405 +0.00(+0.00%)
Sep 26, 2024 1.240 1.250 1.200 1.230 12,315 -0.01(-0.81%)
Sep 25, 2024 1.295 1.296 1.240 1.240 4,153 +0.02(+1.64%)
Sep 24, 2024 1.220 1.235 1.220 1.220 6,349 -0.02(-1.61%)
Sep 23, 2024 1.230 1.280 1.220 1.240 13,816 +0.02(+1.64%)
Sep 20, 2024 1.340 1.340 1.220 1.220 36,762 -0.06(-4.69%)
Sep 19, 2024 1.250 1.300 1.250 1.280 13,909 +0.03(+2.40%)
Sep 18, 2024 1.310 1.318 1.250 1.250 14,024 -0.03(-2.34%)
Sep 17, 2024 1.270 1.318 1.270 1.280 8,485 +0.03(+2.40%)
Sep 16, 2024 1.471 1.471 1.250 1.250 45,180 -0.04(-3.10%)
Sep 13, 2024 1.300 1.360 1.280 1.290 8,121 -0.01(-0.77%)
Sep 12, 2024 1.310 1.400 1.290 1.300 12,701 -0.05(-3.71%)
Sep 11, 2024 1.295 1.400 1.295 1.350 9,680 +0.06(+4.57%)
Sep 10, 2024 1.271 1.320 1.270 1.291 8,478 +0.00(+0.09%)
Sep 09, 2024 1.300 1.357 1.280 1.290 8,558 -0.00(-0.39%)
Sep 06, 2024 1.300 1.301 1.280 1.295 3,384 -0.02(-1.15%)
Sep 05, 2024 1.280 1.310 1.280 1.310 3,626 +0.03(+2.34%)
Sep 04, 2024 1.400 1.400 1.280 1.280 15,568 -0.07(-5.19%)
Sep 03, 2024 1.380 1.430 1.350 1.350 5,263 +0.00(+0.00%)
Aug 30, 2024 1.351 1.395 1.350 1.350 3,606 -0.01(-0.74%)
Aug 29, 2024 1.370 1.440 1.360 1.360 8,015 +0.00(+0.00%)
Aug 28, 2024 1.360 1.400 1.360 1.360 3,541 -0.03(-2.16%)
Aug 27, 2024 1.400 1.408 1.390 1.390 3,392 +0.02(+1.46%)
Aug 26, 2024 1.370 1.400 1.365 1.370 19,312 -0.01(-0.72%)
Aug 23, 2024 1.360 1.400 1.360 1.380 3,941 -0.01(-0.72%)
Aug 22, 2024 1.320 1.400 1.320 1.390 4,784 +0.00(+0.00%)
Aug 21, 2024 1.368 1.400 1.368 1.390 15,237 +0.04(+2.96%)
Aug 20, 2024 1.340 1.370 1.320 1.350 2,470 +0.01(+0.75%)
Aug 19, 2024 1.380 1.400 1.340 1.340 5,272 -0.06(-4.29%)
Aug 16, 2024 1.380 1.440 1.380 1.400 7,721 +0.01(+0.72%)
Aug 15, 2024 1.390 1.460 1.380 1.390 2,083 +0.00(+0.00%)
Aug 14, 2024 1.380 1.453 1.380 1.390 5,292 +0.01(+0.72%)
Aug 13, 2024 1.420 1.447 1.380 1.380 9,922 -0.04(-2.82%)
Aug 12, 2024 1.430 1.440 1.420 1.420 2,601 -0.01(-0.61%)
Aug 09, 2024 1.420 1.429 1.420 1.429 713 -0.00(-0.09%)
Aug 08, 2024 1.484 1.484 1.403 1.430 6,193 -0.05(-3.38%)
Aug 07, 2024 1.500 1.506 1.480 1.480 5,231 -0.02(-1.33%)
Aug 06, 2024 1.440 1.500 1.440 1.500 6,348 +0.09(+6.38%)
Aug 05, 2024 1.410 1.430 1.410 1.410 12,556 +0.00(+0.00%)
Aug 02, 2024 1.400 1.465 1.400 1.410 2,592 -0.02(-1.40%)
Aug 01, 2024 1.420 1.471 1.420 1.430 3,081 +0.00(+0.00%)
Jul 31, 2024 1.490 1.490 1.410 1.430 8,961 -0.05(-3.38%)
Jul 30, 2024 1.430 1.480 1.430 1.480 1,813 +0.05(+3.50%)
Jul 29, 2024 1.465 1.500 1.430 1.430 13,110 -0.04(-2.72%)
Jul 26, 2024 1.500 1.500 1.460 1.470 3,831 -0.02(-1.34%)
Jul 25, 2024 1.500 1.508 1.480 1.490 2,305 +0.00(+0.00%)
Jul 24, 2024 1.500 1.520 1.450 1.490 3,970 -0.01(-0.67%)
Jul 23, 2024 1.468 1.507 1.468 1.500 3,587 +0.02(+1.35%)
Jul 22, 2024 1.500 1.500 1.440 1.480 2,498 +0.00(+0.00%)
Jul 19, 2024 1.480 1.490 1.480 1.480 2,366 +0.04(+2.78%)
Jul 18, 2024 1.480 1.490 1.440 1.440 2,470 -0.03(-2.04%)
Jul 17, 2024 1.450 1.470 1.450 1.470 1,942 +0.01(+0.68%)
Jul 16, 2024 1.500 1.514 1.460 1.460 4,114 +0.00(+0.00%)
Jul 15, 2024 1.480 1.500 1.450 1.460 11,592 -0.03(-2.01%)
Jul 12, 2024 1.480 1.496 1.480 1.490 4,967 +0.05(+3.47%)
Jul 11, 2024 1.490 1.500 1.430 1.440 10,207 +0.01(+0.70%)
Jul 10, 2024 1.490 1.500 1.430 1.430 21,353 -0.06(-4.03%)
Jul 09, 2024 1.500 1.500 1.490 1.490 5,701 +0.01(+0.68%)
Jul 08, 2024 1.480 1.490 1.480 1.480 2,462 +0.01(+1.02%)
Jul 05, 2024 1.490 1.500 1.465 1.465 2,008 -0.06(-4.25%)
Jul 03, 2024 1.500 1.530 1.500 1.530 1,227 +0.08(+5.52%)
Jul 02, 2024 1.470 1.490 1.450 1.450 1,684 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.