Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.660 -0.050 (-2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 50.00 52.00 50.00 50.00 1,063 -3.00(-5.66%)
Sep 29, 2020 54.00 54.00 50.00 53.00 678 +2.97(+5.94%)
Sep 28, 2020 53.53 53.53 47.04 50.03 1,832 -1.54(-2.99%)
Sep 25, 2020 52.05 57.00 45.00 51.57 2,730 +1.98(+3.99%)
Sep 24, 2020 47.70 51.94 45.00 49.59 3,767 +1.59(+3.31%)
Sep 23, 2020 48.00 52.00 48.00 48.00 4,622 -4.00(-7.69%)
Sep 22, 2020 54.00 56.00 49.00 52.00 3,655 -2.00(-3.70%)
Sep 21, 2020 56.00 57.00 53.00 54.00 3,530 -2.30(-4.09%)
Sep 18, 2020 55.01 58.00 53.51 56.30 4,474 -0.91(-1.59%)
Sep 17, 2020 53.50 58.00 52.00 57.21 8,416 -2.79(-4.65%)
Sep 16, 2020 56.00 72.00 50.00 60.00 122,318 +12.40(+26.05%)
Sep 15, 2020 45.00 49.00 44.00 47.60 1,577 +0.98(+2.10%)
Sep 14, 2020 46.10 47.41 42.21 46.62 1,839 -0.38(-0.81%)
Sep 11, 2020 50.00 50.80 43.00 47.00 4,621 -3.00(-6.00%)
Sep 10, 2020 52.00 53.00 45.00 50.00 23,322 -1.50(-2.91%)
Sep 09, 2020 57.00 64.00 51.00 51.50 6,994 -13.70(-21.01%)
Sep 08, 2020 61.11 65.99 56.00 65.20 15,864 -7.80(-10.68%)
Sep 04, 2020 70.00 114.00 63.16 73.00 310,085 +14.50(+24.79%)
Sep 03, 2020 56.00 60.55 56.00 58.50 146 +1.20(+2.09%)
Sep 02, 2020 60.46 63.00 55.20 57.30 397 -2.70(-4.50%)
Sep 01, 2020 63.00 65.00 60.00 60.00 310 -1.00(-1.64%)
Aug 31, 2020 67.00 67.00 60.00 61.00 365 -1.96(-3.11%)
Aug 28, 2020 68.60 70.00 62.21 62.96 1,546 -8.04(-11.32%)
Aug 27, 2020 63.93 98.00 63.93 71.00 28,284 +6.00(+9.23%)
Aug 26, 2020 70.00 70.00 63.00 65.00 287 -4.99(-7.13%)
Aug 25, 2020 64.00 69.99 64.00 69.99 197 +2.99(+4.46%)
Aug 24, 2020 63.00 76.00 62.00 67.00 623 -4.90(-6.82%)
Aug 21, 2020 77.00 78.00 65.00 71.90 321 -3.61(-4.78%)
Aug 20, 2020 77.00 78.60 71.00 75.51 184 +2.51(+3.44%)
Aug 19, 2020 75.00 76.10 66.25 73.00 684 -3.00(-3.95%)
Aug 18, 2020 78.00 81.00 75.00 76.00 469 -3.01(-3.81%)
Aug 17, 2020 80.22 84.00 78.00 79.01 528 +0.01(+0.01%)
Aug 14, 2020 80.10 83.71 78.00 79.00 805 -2.01(-2.48%)
Aug 13, 2020 85.01 88.80 78.20 81.01 393 -3.99(-4.69%)
Aug 12, 2020 91.35 91.35 84.00 85.00 198 -1.00(-1.16%)
Aug 11, 2020 88.00 90.00 86.00 86.00 125 -2.00(-2.27%)
Aug 10, 2020 89.00 89.80 87.59 88.00 480 +0.00(+0.00%)
Aug 07, 2020 89.10 90.80 86.00 88.00 114 -1.00(-1.12%)
Aug 06, 2020 88.00 90.50 87.00 89.00 289 -1.50(-1.66%)
Aug 05, 2020 89.00 90.60 86.01 90.50 146 +2.74(+3.12%)
Aug 04, 2020 90.00 91.60 86.00 87.76 216 -1.83(-2.04%)
Aug 03, 2020 87.00 90.80 86.00 89.59 237 +3.59(+4.17%)
Jul 31, 2020 93.00 93.00 85.00 86.00 373 -1.00(-1.15%)
Jul 30, 2020 83.00 92.00 82.00 87.00 761 +3.99(+4.81%)
Jul 29, 2020 90.04 90.04 82.00 83.01 870 -5.48(-6.19%)
Jul 28, 2020 90.00 90.50 85.00 88.49 856 -2.51(-2.76%)
Jul 27, 2020 96.00 97.00 87.00 91.00 1,664 -8.18(-8.25%)
Jul 24, 2020 98.00 103.00 92.00 99.18 1,557 -1.02(-1.02%)
Jul 23, 2020 110.00 128.00 98.00 100.20 9,909 -1.80(-1.76%)
Jul 22, 2020 104.00 105.00 98.00 102.00 974 -2.00(-1.92%)
Jul 21, 2020 104.00 106.00 104.00 104.00 540 +1.00(+0.97%)
Jul 20, 2020 103.00 108.00 101.00 103.00 669 -2.00(-1.90%)
Jul 17, 2020 105.00 107.21 102.00 105.00 1,175 +3.00(+2.94%)
Jul 16, 2020 100.00 109.00 100.00 102.00 1,529 -2.00(-1.92%)
Jul 15, 2020 103.00 104.00 100.00 104.00 1,816 -1.00(-0.95%)
Jul 14, 2020 119.00 121.00 99.00 105.00 5,274 -30.00(-22.22%)
Jul 13, 2020 128.00 139.00 118.00 135.00 13,107 -9.00(-6.25%)
Jul 10, 2020 167.00 192.00 123.00 144.00 169,851 +40.00(+38.46%)
Jul 09, 2020 106.00 113.00 104.00 104.00 357 -6.00(-5.45%)
Jul 08, 2020 116.00 118.50 107.00 110.00 325 -7.00(-5.98%)
Jul 07, 2020 123.00 123.00 116.00 117.00 90 -5.50(-4.49%)
Jul 06, 2020 127.00 127.00 118.83 122.50 150 -3.50(-2.78%)
Jul 02, 2020 126.00 130.00 123.00 126.00 939 -2.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.