Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.04 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.373	3.373	3.304	3.360	3,562	+0.06(+1.90%)
Sep 29, 2011	3.313	3.313	3.298	3.298	400	+0.04(+1.15%)
Sep 28, 2011	3.268	3.268	3.260	3.260	533	+0.00(+0.00%)
Sep 27, 2011	3.215	3.365	3.118	3.260	1,643	+0.15(+4.67%)
Sep 26, 2011	3.163	3.163	3.111	3.115	1,200	-0.05(-1.52%)
Sep 23, 2011	3.163	3.163	3.163	3.163	400	+0.00(+0.00%)
Sep 22, 2011	3.111	3.223	3.036	3.163	22,958	-0.01(-0.47%)
Sep 21, 2011	3.448	3.448	3.163	3.178	34,015	-0.19(-5.78%)
Sep 20, 2011	3.410	3.448	3.373	3.373	4,494	+0.04(+1.12%)
Sep 19, 2011	3.410	3.410	3.335	3.335	4,401	-0.07(-2.20%)
Sep 16, 2011	3.523	3.545	3.410	3.410	17,200	-0.09(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices