Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hancock Whitney Corp (NQ: HWC )

45.95 +1.24 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.644	7.895	7.483	7.743	107,392	+0.24(+3.23%)
Sep 27, 2002	7.555	7.822	7.499	7.501	41,258	-0.15(-1.96%)
Sep 26, 2002	7.555	7.650	7.524	7.650	43,078	+0.10(+1.37%)
Sep 25, 2002	7.302	7.547	7.235	7.547	109,515	+0.24(+3.27%)
Sep 24, 2002	7.235	7.384	7.158	7.308	57,943	+0.07(+1.02%)
Sep 23, 2002	7.324	7.358	7.013	7.234	73,657	-0.14(-1.86%)
Sep 20, 2002	7.252	7.491	7.122	7.371	21,872,848	+0.12(+1.71%)
Sep 19, 2002	7.483	7.557	7.161	7.247	87,673	-0.34(-4.43%)
Sep 18, 2002	7.680	7.819	7.547	7.583	106,209	-0.25(-3.20%)
Sep 17, 2002	7.949	7.961	7.695	7.834	493,580	-0.01(-0.11%)
Sep 16, 2002	7.882	7.939	7.819	7.842	39,741	-0.15(-1.86%)
Sep 13, 2002	7.911	8.061	7.863	7.990	149,317	+0.09(+1.11%)
Sep 12, 2002	7.870	7.928	7.837	7.903	76,752	-0.04(-0.48%)
Sep 11, 2002	7.814	8.046	7.814	7.941	138,639	-0.07(-0.82%)
Sep 10, 2002	8.031	8.060	7.811	8.007	56,575	+0.02(+0.21%)
Sep 09, 2002	8.081	8.083	7.928	7.990	101,467	-0.09(-1.06%)
Sep 06, 2002	8.145	8.145	7.842	8.076	94,347	-0.00(-0.04%)
Sep 05, 2002	8.166	8.191	8.013	8.079	798,465	-0.08(-1.03%)
Sep 04, 2002	7.972	8.167	7.954	8.163	175,953	+0.22(+2.76%)
Sep 03, 2002	7.819	8.028	7.672	7.944	141,066	+0.13(+1.60%)
Aug 30, 2002	7.834	8.035	7.746	7.819	78,269	-0.06(-0.75%)
Aug 29, 2002	7.781	7.980	7.781	7.878	208,465	+0.09(+1.16%)
Aug 28, 2002	8.139	8.139	7.788	7.788	14,470,664	-0.19(-2.38%)
Aug 27, 2002	8.139	8.139	7.977	7.977	98,594	-0.10(-1.22%)
Aug 26, 2002	7.913	8.109	7.804	8.076	56,426	+0.14(+1.77%)
Aug 23, 2002	7.944	8.076	7.911	7.936	126,807	-0.17(-2.07%)
Aug 22, 2002	8.196	8.196	7.916	8.104	101,931	-0.03(-0.34%)
Aug 21, 2002	7.994	8.158	7.974	8.132	283,952	+0.14(+1.69%)
Aug 20, 2002	7.750	8.076	7.705	7.997	475,681	+0.17(+2.15%)
Aug 16, 2002	7.499	7.829	7.433	7.829	127,284	+0.33(+4.40%)
Aug 15, 2002	7.788	7.816	7.387	7.499	182,931	-0.30(-3.79%)
Aug 14, 2002	7.590	7.794	7.483	7.794	111,336	+0.18(+2.36%)
Aug 13, 2002	7.844	7.844	7.615	7.615	54,606	-0.19(-2.43%)
Aug 12, 2002	7.817	7.819	7.705	7.804	72,808	+0.15(+2.00%)
Aug 07, 2002	7.664	7.730	7.351	7.651	190,211	-0.01(-0.17%)
Aug 06, 2002	7.334	7.664	7.278	7.664	113,156	+0.35(+4.73%)
Aug 02, 2002	7.494	7.527	7.274	7.318	136,515	-0.18(-2.42%)
Aug 01, 2002	7.461	7.499	7.363	7.499	109,212	+0.08(+1.11%)
Jul 31, 2002	7.226	7.457	7.224	7.417	96,926	+0.01(+0.13%)
Jul 30, 2002	7.406	7.417	7.252	7.407	85,094	-0.00(-0.03%)
Jul 29, 2002	7.224	7.454	7.146	7.409	17,109,968	+0.23(+3.15%)
Jul 26, 2002	7.033	7.183	7.005	7.183	54,151	+0.07(+0.97%)
Jul 25, 2002	6.922	7.137	6.867	7.113	476,075	+0.08(+1.08%)
Jul 24, 2002	6.615	7.087	6.483	7.038	95,560	+0.29(+4.32%)
Jul 23, 2002	6.944	7.115	6.593	6.746	146,981	-0.25(-3.61%)
Jul 22, 2002	7.142	7.142	6.937	6.999	13,742,580	-0.14(-2.00%)
Jul 19, 2002	7.390	7.390	7.142	7.142	283,952	-0.27(-3.70%)
Jul 17, 2002	7.420	7.420	7.326	7.417	116,493	+0.40(+5.73%)
Jul 12, 2002	6.703	7.031	6.703	7.015	177,470	+0.20(+2.88%)
Jul 11, 2002	6.758	6.818	6.622	6.818	117,858	+0.05(+0.73%)
Jul 10, 2002	6.714	6.877	6.714	6.768	61,887	-0.09(-1.27%)
Jul 09, 2002	6.884	6.884	6.855	6.855	70,078	-0.03(-0.41%)
Jul 08, 2002	6.957	6.957	6.884	6.884	160,178	-0.07(-1.06%)
Jul 05, 2002	6.889	6.988	6.845	6.957	41,409	+0.11(+1.64%)
Jul 04, 2002	6.868	6.911	6.845	6.845	80,544	+0.00(+0.00%)
Jul 03, 2002	6.868	6.911	6.845	6.845	80,544	-0.05(-0.73%)
Jul 02, 2002	6.892	7.087	6.840	6.896	408,637	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hancock Whitney Corp (NQ: HWC )

Historical Prices