Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1500 0.1700 0.1500 0.1600 554,345 +0.02(+14.29%)
Sep 27, 2018 0.1400 0.1500 0.1400 0.1400 71,761 +0.00(+0.00%)
Sep 26, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 25, 2018 0.1400 0.1500 0.1400 0.1400 288,200 +0.01(+7.69%)
Sep 24, 2018 0.1300 0.1300 0.1300 0.1300 158,550 +0.00(+0.00%)
Sep 21, 2018 0.1400 0.1500 0.1300 0.1300 83,800 +0.00(+0.00%)
Sep 20, 2018 0.1300 0.1500 0.1300 0.1300 171,525 -0.02(-13.33%)
Sep 19, 2018 0.1500 0.1500 0.1400 0.1500 164,242 +0.00(+0.00%)
Sep 18, 2018 0.1700 0.1700 0.1400 0.1500 285,562 -0.01(-6.25%)
Sep 17, 2018 0.1400 0.1700 0.1400 0.1600 625,981 +0.04(+33.33%)
Sep 14, 2018 0.1700 0.1700 0.1200 0.1200 945,491 -0.05(-29.41%)
Sep 13, 2018 0.1200 0.2000 0.1200 0.1700 4,805,048 +0.08(+88.89%)
Sep 12, 2018 0.0900 0.1000 0.0900 0.0900 1,344,299 +0.00(+0.00%)
Sep 11, 2018 0.0900 0.1100 0.0900 0.0900 6,267,730 +0.01(+12.50%)
Sep 10, 2018 0.0900 0.1000 0.0700 0.0800 8,300,288 +0.05(+166.67%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 265,900 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0.0300 734,942 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0300 0.0300 234,060 +0.00(+0.00%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 317,000 -0.01(-20.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 131,888 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 154,429 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 48,200 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0600 0.0500 0.0500 23,200 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0600 0.0500 0.0500 3,000 -0.01(-16.67%)
Aug 15, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.01(+20.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0600 0.0500 0.0500 44,000 -0.01(-16.67%)
Aug 08, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 143,400 -0.01(-16.67%)
Aug 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2018 0.0600 0.0600 0.0600 0.0600 114,000 +0.01(+20.00%)
Jul 30, 2018 0.0700 0.0700 0.0500 0.0500 12,000 -0.01(-16.67%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Jul 26, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0550 0.0450 0.0550 85,000 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0550 0.0500 0.0550 193,000 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0500 0.0550 168,000 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0600 0.0550 0.0550 15,000 -0.01(-15.38%)
Jul 19, 2018 0.0650 0.0650 0.0650 0.0650 46,200 +0.00(+0.00%)
Jul 12, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 11, 2018 0.0700 0.0700 0.0650 0.0700 181,251 +0.01(+16.67%)
Jul 10, 2018 0.0550 0.0650 0.0550 0.0600 320,700 +0.01(+33.33%)
Jul 09, 2018 0.0450 0.0450 0.0450 0.0450 316,500 -0.01(-18.18%)
Jul 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.